Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 18,000 | -0.02(-16.67%) |
Apr 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.01(+9.09%) | |
Apr 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.01(+4.76%) |
Apr 23, 2019 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 143,200 | +0.01(+16.67%) |
Apr 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Apr 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Apr 16, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.1050 | 0.1100 | 0.0900 | 0.1000 | 46,500 | -0.01(-9.09%) |
Apr 12, 2019 | 0.0900 | 0.1150 | 0.0900 | 0.1100 | 143,600 | +0.02(+29.41%) |
Apr 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 58,000 | +0.00(+0.00%) |
Apr 10, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,880 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.03(+41.67%) | |
Mar 28, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,288 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 61,000 | -0.01(-14.29%) |
Mar 22, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 20, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.02(+27.27%) | |
Mar 19, 2019 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 55,000 | +0.00(+10.00%) |
Mar 18, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | -0.00(-9.09%) |
Mar 12, 2019 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 04, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Feb 26, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,650 | +0.00(+0.00%) |
Feb 21, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-13.33%) | |
Feb 20, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 50,000 | +0.00(+7.14%) |
Feb 14, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 13, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 121,000 | -0.00(-6.67%) |
Feb 08, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Feb 07, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,500 | -0.01(-7.14%) |
Feb 06, 2019 | 0.0850 | 0.0850 | 0.0600 | 0.0700 | 838,100 | -0.03(-30.00%) |
Feb 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,000 | +0.00(+0.00%) |