Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Apr 27, 2018	0.2150	0.2150	0.2000	0.2000	22,647	-0.02(-11.11%)
Apr 26, 2018	0.2100	0.2250	0.2100	0.2250	20,500	+0.01(+4.65%)
Apr 25, 2018	0.1850	0.2150	0.1700	0.2150	31,500	+0.03(+16.22%)
Apr 24, 2018	0.1850	0.1900	0.1850	0.1850	9,000	-0.02(-7.50%)
Apr 23, 2018	0.2150	0.2150	0.2000	0.2000	25,850	-0.02(-9.09%)
Apr 19, 2018		0.2200	0.2200	0.2200	0	+0.03(+15.79%)
Apr 17, 2018		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Apr 16, 2018	0.2350	0.2350	0.2100	0.2100	23,796	-0.02(-8.70%)
Apr 13, 2018	0.2400	0.2400	0.2300	0.2300	9,000	-0.01(-4.17%)
Apr 12, 2018	0.2300	0.2500	0.2200	0.2400	11,000	+0.02(+9.09%)
Apr 11, 2018	0.2200	0.2200	0.2200	0.2200	6,000	+0.00(+0.00%)
Apr 09, 2018		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
Apr 06, 2018	0.2400	0.2400	0.1950	0.2400	98,000	+0.00(+0.00%)
Apr 05, 2018	0.2400	0.2400	0.2400	0.2400	1,000	+0.00(+0.00%)
Apr 04, 2018	0.2550	0.2550	0.2350	0.2400	75,000	-0.02(-7.69%)
Apr 03, 2018	0.2950	0.2950	0.2400	0.2600	74,500	-0.04(-13.33%)
Apr 02, 2018	0.3000	0.3050	0.2800	0.3000	26,000	+0.04(+15.38%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	+0.02(+8.33%)
Mar 28, 2018	0.2550	0.2550	0.2400	0.2400	17,208	-0.01(-4.00%)
Mar 27, 2018	0.2500	0.2550	0.2350	0.2500	38,000	+0.02(+8.70%)
Mar 26, 2018	0.2400	0.2400	0.2300	0.2300	14,084	-0.02(-8.00%)
Mar 23, 2018	0.2300	0.2500	0.2250	0.2500	16,000	+0.02(+8.70%)
Mar 22, 2018	0.2300	0.2300	0.2300	0.2300	12,039	+0.01(+4.55%)
Mar 21, 2018	0.2200	0.2350	0.2200	0.2200	45,000	+0.01(+4.76%)
Mar 20, 2018	0.2100	0.2200	0.1750	0.2100	45,500	-0.02(-8.70%)
Mar 19, 2018	0.2000	0.2300	0.1900	0.2300	7,400	+0.05(+27.78%)
Mar 16, 2018	0.2100	0.2100	0.1550	0.1800	16,500	-0.05(-21.74%)
Mar 15, 2018	0.2300	0.2300	0.2300	0.2300	3,200	+0.01(+4.55%)
Mar 14, 2018	0.2200	0.2250	0.2000	0.2200	41,489	+0.02(+10.00%)
Mar 13, 2018	0.2100	0.2100	0.1550	0.2000	19,250	+0.00(+0.00%)
Mar 12, 2018	0.2200	0.2200	0.2000	0.2000	5,000	-0.02(-11.11%)
Mar 09, 2018	0.2250	0.2250	0.2250	0.2250	3,000	+0.01(+2.27%)
Mar 08, 2018	0.2000	0.2200	0.2000	0.2200	5,000	+0.04(+22.22%)
Mar 07, 2018	0.2100	0.2100	0.1800	0.1800	32,500	-0.03(-14.29%)
Mar 06, 2018	0.2100	0.2100	0.2100	0.2100	5,000	-0.01(-4.55%)
Mar 05, 2018	0.2100	0.2200	0.1900	0.2200	26,202	+0.01(+4.76%)
Mar 02, 2018	0.2300	0.2300	0.2100	0.2100	113,000	-0.02(-8.70%)
Mar 01, 2018	0.2250	0.2300	0.2100	0.2300	28,000	-0.00(-2.13%)
Feb 28, 2018	0.2100	0.2350	0.2100	0.2350	48,500	+0.05(+30.56%)
Feb 27, 2018	0.2300	0.2300	0.1800	0.1800	41,500	-0.04(-16.28%)
Feb 26, 2018	0.2500	0.2500	0.2100	0.2150	109,605	-0.01(-2.27%)
Feb 23, 2018	0.2450	0.2450	0.2100	0.2200	41,850	-0.02(-10.20%)
Feb 22, 2018	0.2450	0.2500	0.2450	0.2450	6,500	+0.00(+0.00%)
Feb 21, 2018	0.2500	0.2500	0.2450	0.2450	7,500	+0.02(+11.36%)
Feb 20, 2018	0.2200	0.2200	0.2200	0.2200	10,700	+0.01(+2.33%)
Feb 16, 2018		0.2150	0.2150	0.2150	0	-0.02(-6.52%)
Feb 15, 2018	0.2350	0.2350	0.2300	0.2300	32,000	-0.00(-2.13%)
Feb 14, 2018	0.2050	0.2350	0.1950	0.2350	62,591	+0.03(+17.50%)
Feb 13, 2018	0.2000	0.2000	0.2000	0.2000	15,132	-0.01(-4.76%)
Feb 12, 2018	0.1900	0.2150	0.1900	0.2100	40,000	+0.04(+23.53%)
Feb 09, 2018	0.1600	0.1700	0.1600	0.1700	131,000	+0.02(+13.33%)
Feb 08, 2018	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)
Feb 07, 2018		0.1700	0.1400	0.1500	180,050	+0.00(+0.00%)
Feb 06, 2018	0.1500	0.1600	0.1350	0.1500	62,725	+0.00(+0.00%)
Feb 05, 2018	0.1700	0.1700	0.1300	0.1500	29,250	-0.03(-16.67%)
Feb 02, 2018	0.1850	0.1850	0.1400	0.1800	127,900	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.