Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.000 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
May 28, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 31,000 | +0.00(+0.00%) |
May 27, 2021 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 140,394 | +0.00(+0.00%) |
May 19, 2021 | 0.0150 | 0.0150 | 0.0150 | 1,250 | +0.00(+50.00%) | |
May 17, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
May 13, 2021 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) |
May 12, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,104 | +0.00(+0.00%) |
May 11, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,260 | +0.00(+0.00%) |
May 07, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 06, 2021 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 383,000 | +0.00(+0.00%) |
May 05, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 65,000 | +0.00(+0.00%) |
May 04, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 395,815 | +0.00(+0.00%) |
May 03, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 505,059 | +0.00(+0.00%) |
Apr 30, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,200 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 302,900 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 234,314 | +0.00(+0.00%) |
Apr 27, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,174,000 | -0.01(-25.00%) |
Apr 26, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,848 | +0.01(+33.33%) |
Apr 22, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 32,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 173,250 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Apr 15, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,000 | +0.01(+33.33%) |
Apr 14, 2021 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Apr 13, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 393,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 269,700 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 134,902 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,400 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 466,998 | +0.01(+33.33%) |
Apr 05, 2021 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 142,360 | -0.01(-25.00%) |
Apr 01, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,900 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 301,500 | +0.00(+0.00%) |
Mar 29, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 211,100 | -0.01(-20.00%) |
Mar 25, 2021 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 538,400 | +0.01(+25.00%) |
Mar 24, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,237,500 | -0.01(-20.00%) |
Mar 23, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 411,000 | +0.01(+25.00%) |
Mar 22, 2021 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 201,665 | -0.01(-20.00%) |
Mar 19, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 137,300 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 951,000 | +0.00(+0.00%) |
Mar 17, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 186,464 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 464,035 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 865,362 | -0.00(-16.67%) |
Mar 12, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 355,300 | +0.00(+20.00%) |
Mar 11, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 941,025 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 673,571 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,112,200 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0300 | 0.0350 | 0.0250 | 0.0250 | 842,847 | -0.00(-16.67%) |
Mar 05, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 1,836,000 | -0.01(-14.29%) |
Mar 04, 2021 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 2,574,900 | -0.01(-22.22%) |
Mar 03, 2021 | 0.0450 | 0.0550 | 0.0350 | 0.0450 | 17,363,134 | +0.00(+12.50%) |
Mar 02, 2021 | 0.0250 | 0.0450 | 0.0200 | 0.0400 | 11,751,216 | +0.01(+60.00%) |