Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7300	0.7500	0.6900	0.7100	227,187	-0.02(-2.74%)
Apr 29, 2019	0.7400	0.7800	0.7100	0.7300	176,751	-0.03(-3.95%)
Apr 26, 2019	0.7500	0.7800	0.7100	0.7600	475,181	+0.04(+5.56%)
Apr 25, 2019	0.6700	0.7500	0.6600	0.7200	596,080	+0.05(+7.46%)
Apr 24, 2019	0.6200	0.7100	0.6200	0.6700	752,622	+0.04(+6.35%)
Apr 23, 2019	0.6600	0.6600	0.6200	0.6300	194,951	+0.01(+1.61%)
Apr 22, 2019	0.6500	0.6600	0.6200	0.6200	102,846	-0.02(-3.13%)
Apr 18, 2019		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Apr 17, 2019	0.6300	0.6500	0.6100	0.6500	370,304	+0.03(+4.84%)
Apr 16, 2019	0.6200	0.6400	0.6000	0.6200	152,014	+0.00(+0.00%)
Apr 15, 2019	0.6300	0.6500	0.6000	0.6200	248,227	-0.01(-1.59%)
Apr 12, 2019	0.6200	0.6500	0.6000	0.6300	262,191	-0.02(-3.08%)
Apr 11, 2019	0.6900	0.7000	0.6200	0.6500	441,366	-0.01(-1.52%)
Apr 10, 2019	0.6700	0.7100	0.6500	0.6600	700,402	-0.02(-2.94%)
Apr 09, 2019	0.7400	0.7400	0.6600	0.6800	415,379	-0.04(-5.56%)
Apr 08, 2019	0.7500	0.7500	0.7000	0.7200	321,550	-0.03(-4.00%)
Apr 05, 2019	0.7300	0.7600	0.7300	0.7500	125,705	+0.02(+2.74%)
Apr 04, 2019	0.7300	0.7400	0.7000	0.7300	254,998	+0.02(+2.82%)
Apr 03, 2019	0.7200	0.7400	0.7100	0.7100	127,848	-0.01(-1.39%)
Apr 02, 2019	0.6700	0.7200	0.6700	0.7200	409,579	+0.05(+7.46%)
Apr 01, 2019	0.7100	0.7300	0.6600	0.6700	543,191	-0.04(-5.63%)
Mar 29, 2019	0.7200	0.7300	0.7100	0.7100	152,280	+0.00(+0.00%)
Mar 28, 2019	0.7200	0.7300	0.6900	0.7100	225,088	-0.01(-1.39%)
Mar 27, 2019	0.6900	0.7200	0.6800	0.7200	118,665	+0.02(+2.86%)
Mar 26, 2019	0.6900	0.7400	0.6800	0.7000	589,168	-0.01(-1.41%)
Mar 25, 2019	0.6900	0.7200	0.6700	0.7100	356,981	+0.04(+5.97%)
Mar 22, 2019	0.7000	0.7000	0.6700	0.6700	101,170	+0.01(+1.52%)
Mar 21, 2019	0.6600	0.6900	0.6500	0.6600	284,495	+0.00(+0.00%)
Mar 20, 2019	0.6400	0.6600	0.6200	0.6600	178,980	+0.02(+3.13%)
Mar 19, 2019	0.6600	0.6700	0.6200	0.6400	357,071	-0.03(-4.48%)
Mar 18, 2019	0.7000	0.7000	0.6600	0.6700	230,218	-0.01(-1.47%)
Mar 15, 2019	0.6900	0.7000	0.6500	0.6800	656,866	-0.03(-4.23%)
Mar 14, 2019	0.7500	0.7500	0.6900	0.7100	241,908	-0.03(-4.05%)
Mar 13, 2019	0.7300	0.7500	0.6800	0.7400	382,980	-0.01(-1.33%)
Mar 12, 2019	0.8000	0.8000	0.7200	0.7500	473,913	-0.04(-5.06%)
Mar 11, 2019	0.8200	0.8400	0.7400	0.7900	632,260	-0.01(-1.25%)
Mar 08, 2019	0.7900	0.8000	0.7100	0.8000	274,881	+0.01(+1.27%)
Mar 07, 2019	0.8100	0.8500	0.7700	0.7900	520,386	+0.01(+1.28%)
Mar 06, 2019	0.7200	0.8200	0.6600	0.7800	1,007,464	+0.09(+13.04%)
Mar 05, 2019	0.6400	0.6900	0.6400	0.6900	556,655	+0.06(+9.52%)
Mar 04, 2019	0.6600	0.6600	0.6200	0.6300	378,584	-0.03(-4.55%)
Mar 01, 2019	0.6400	0.7200	0.6300	0.6600	627,250	+0.05(+8.20%)
Feb 28, 2019	0.6200	0.6500	0.6100	0.6100	100,592	+0.00(+0.00%)
Feb 27, 2019	0.6300	0.6600	0.6100	0.6100	349,495	+0.02(+3.39%)
Feb 26, 2019	0.6100	0.7500	0.5900	0.5900	588,626	-0.02(-3.28%)
Feb 25, 2019	0.6000	0.6200	0.5800	0.6100	377,357	+0.03(+5.17%)
Feb 22, 2019	0.6000	0.6100	0.5600	0.5800	363,534	-0.01(-1.69%)
Feb 21, 2019	0.6300	0.6400	0.5700	0.5900	505,713	-0.01(-1.67%)
Feb 20, 2019	0.5900	0.6400	0.5700	0.6000	493,761	+0.03(+5.26%)
Feb 19, 2019	0.5900	0.6000	0.5600	0.5700	238,862	-0.01(-1.72%)
Feb 15, 2019		0.5800	0.5800	0.5800	0	+0.04(+7.41%)
Feb 14, 2019	0.5500	0.5800	0.5200	0.5400	978,939	-0.06(-10.00%)
Feb 13, 2019	0.5400	0.6300	0.4900	0.6000	1,056,008	+0.00(+0.00%)
Feb 12, 2019	0.6200	0.8000	0.5500	0.6000	339,456	-0.03(-4.76%)
Feb 11, 2019	0.6700	0.6700	0.5100	0.6300	355,617	+0.00(+0.00%)
Feb 08, 2019	0.8900	0.8900	0.5500	0.6300	635,639	-0.19(-23.17%)
Feb 07, 2019	1.230	1.250	0.8200	0.8200	120,522	-0.12(-12.77%)
Feb 06, 2019	0.7600	1.100	0.7600	0.9400	64,329	-1.06(-53.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.