Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.2800 | 0 | -0.02(-6.67%) | |||
Mar 27, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,500 | +0.01(+1.69%) |
Mar 25, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 33,000 | -0.02(-4.84%) |
Mar 22, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 78,720 | +0.01(+3.33%) |
Mar 21, 2024 | 0.3100 | 0.3250 | 0.3000 | 0.3000 | 92,000 | -0.01(-1.64%) |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 58,500 | -0.01(-1.61%) |
Mar 19, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 267,500 | +0.01(+1.64%) |
Mar 18, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 13,500 | -0.03(-7.58%) |
Mar 15, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 130,500 | +0.00(+0.00%) |
Mar 14, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 8,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.3400 | 0.3500 | 0.3300 | 0.3300 | 48,500 | +0.01(+3.13%) |
Mar 12, 2024 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 12,000 | -0.01(-3.03%) |
Mar 11, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 10,987 | -0.01(-2.94%) |
Mar 08, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 7,834 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3400 | 20,000 | -0.01(-2.86%) |
Mar 06, 2024 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 151,500 | +0.01(+2.94%) |
Mar 04, 2024 | 0.3400 | 0.3400 | 0 | -0.01(-2.86%) | ||
Feb 28, 2024 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 15,500 | +0.02(+6.06%) |
Feb 26, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.02(-5.71%) |
Feb 23, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 3,533 | -0.02(-5.41%) |
Feb 22, 2024 | 0.3450 | 0.3700 | 0.3300 | 0.3700 | 136,000 | +0.04(+12.12%) |
Feb 20, 2024 | 0.3300 | 0.3300 | 100 | +0.01(+3.13%) | ||
Feb 16, 2024 | 0.3200 | 0 | -0.02(-5.88%) | |||
Feb 15, 2024 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 5,072 | +0.01(+1.49%) |
Feb 13, 2024 | 0.3350 | 0.3350 | 200 | -0.04(-11.84%) | ||
Feb 12, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 73,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | 10,000 | +0.03(+8.57%) |
Feb 08, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+1.45%) |
Feb 07, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3450 | 34,200 | -0.04(-10.39%) |
Feb 06, 2024 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 1,500 | +0.00(+0.00%) |
Feb 05, 2024 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 5,501 | +0.01(+2.67%) |
Feb 02, 2024 | 0.3800 | 0.3800 | 0.3750 | 0.3750 | 16,500 | -0.01(-1.32%) |
Feb 01, 2024 | 0.3950 | 0.3950 | 0.3800 | 0.3800 | 11,100 | -0.01(-1.30%) |
Jan 31, 2024 | 0.3900 | 0.3900 | 0.3850 | 0.3850 | 16,200 | -0.01(-1.28%) |
Jan 30, 2024 | 0.4150 | 0.4150 | 0.3900 | 0.3900 | 14,500 | +0.02(+5.41%) |
Jan 29, 2024 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 23,050 | -0.04(-9.76%) |
Jan 26, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.4100 | 117,170 | +0.01(+2.50%) |
Jan 25, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,800 | +0.03(+6.67%) |
Jan 24, 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 680 | +0.00(+0.00%) |
Jan 23, 2024 | 0.3250 | 0.3750 | 0.3200 | 0.3750 | 20,150 | +0.04(+13.64%) |
Jan 19, 2024 | 0.3300 | 136 | -0.02(-5.71%) | |||
Jan 18, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,388 | +0.01(+2.94%) |
Jan 17, 2024 | 0.3450 | 0.3450 | 0.3400 | 0.3400 | 12,000 | -0.01(-2.86%) |
Jan 16, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 6,000 | -0.02(-5.41%) |
Jan 12, 2024 | 0.3700 | 0 | -0.01(-1.33%) | |||
Jan 11, 2024 | 0.3750 | 0.3800 | 0.3750 | 0.3750 | 40,000 | +0.03(+7.14%) |
Jan 10, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3500 | 90,500 | -0.02(-5.41%) |
Jan 09, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,580 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,500 | +0.00(+0.00%) |
Jan 05, 2024 | 0.3750 | 0.3750 | 0.3700 | 0.3700 | 2,010 | -0.01(-1.33%) |
Jan 04, 2024 | 0.4400 | 0.4400 | 0.3750 | 0.3750 | 3,000 | -0.01(-2.60%) |
Jan 03, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3850 | 7,000 | -0.01(-1.28%) |