Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.0800 | 0.0950 | 0.0750 | 0.0950 | 1,670,995 | +0.01(+11.76%) |
Apr 29, 2020 | 0.1000 | 0.1000 | 0.0750 | 0.0850 | 2,845,284 | -0.00(-5.56%) |
Apr 28, 2020 | 0.1150 | 0.1200 | 0.0900 | 0.0900 | 6,190,362 | -0.03(-21.74%) |
Apr 27, 2020 | 0.0950 | 0.1300 | 0.0800 | 0.1150 | 20,236,424 | +0.05(+76.92%) |
Apr 24, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 233,906 | -0.01(-13.33%) |
Apr 23, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 827,034 | +0.01(+15.38%) |
Apr 22, 2020 | 0.0600 | 0.0700 | 0.0550 | 0.0650 | 1,101,519 | +0.01(+8.33%) |
Apr 21, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 1,202,591 | -0.01(-14.29%) |
Apr 20, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0700 | 1,979,266 | -0.01(-17.65%) |
Apr 17, 2020 | 0.0600 | 0.0950 | 0.0550 | 0.0850 | 3,893,138 | +0.03(+41.67%) |
Apr 16, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 354,478 | +0.01(+20.00%) |
Apr 15, 2020 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 224,400 | -0.01(-16.67%) |
Apr 14, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 335,327 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0700 | 0.0750 | 0.0550 | 0.0600 | 1,026,514 | -0.01(-14.29%) |
Apr 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.03(+55.56%) | |
Apr 08, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 317,339 | +0.01(+28.57%) |
Apr 06, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 15,000 | -0.00(-12.50%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-20.00%) |
Apr 01, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,999 | +0.01(+25.00%) |
Mar 31, 2020 | 0.0350 | 0.0500 | 0.0350 | 0.0400 | 536,425 | +0.00(+14.29%) |
Mar 30, 2020 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 74,958 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,600 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,500 | +0.01(+16.67%) |
Mar 24, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 132,000 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 888 | +0.00(+0.00%) | |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 76,000 | -0.01(-14.29%) |
Mar 19, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 88,000 | +0.01(+40.00%) |
Mar 18, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 36,500 | -0.00(-16.67%) |
Mar 17, 2020 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 246,900 | -0.01(-14.29%) |
Mar 16, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 13,500 | +0.01(+16.67%) |
Mar 13, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 211,900 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 126,500 | -0.01(-14.29%) |
Mar 11, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 525,000 | -0.00(-12.50%) |
Mar 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 127,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 80,565 | -0.01(-20.00%) |
Mar 06, 2020 | 0.0450 | 0.0500 | 0.0350 | 0.0500 | 299,500 | +0.01(+11.11%) |
Mar 05, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 319,300 | +0.00(+12.50%) |
Mar 04, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 159,000 | -0.00(-11.11%) |
Mar 03, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 144,000 | +0.01(+28.57%) |
Mar 02, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 78,000 | -0.00(-12.50%) |
Feb 28, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 114,000 | -0.00(-11.11%) |
Feb 27, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 111,200 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 261,776 | +0.01(+28.57%) |
Feb 25, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 30,241 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,400 | +0.01(+16.67%) |
Feb 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 632,000 | -0.01(-25.00%) |
Feb 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,019 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 68,000 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 241,300 | +0.00(+14.29%) |
Feb 11, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 33,000 | -0.00(-12.50%) |
Feb 10, 2020 | 0.0400 | 0.0400 | 0.0300 | 0.0400 | 33,400 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,000 | +0.00(+14.29%) |
Feb 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 750 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 16,000 | +0.01(+16.67%) |