Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | 4,200 | -0.02(-2.44%) |
May 16, 2024 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 18,454 | -0.02(-2.38%) |
May 15, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | 6,550 | -0.08(-8.70%) |
May 14, 2024 | 0.9200 | 0.9200 | 0.8900 | 0.9200 | 10,569 | -0.03(-3.16%) |
May 13, 2024 | 0.9600 | 0.9600 | 0.8800 | 0.9500 | 16,400 | -0.05(-5.00%) |
May 10, 2024 | 1.000 | 1.020 | 1.000 | 1.000 | 21,147 | -0.05(-4.76%) |
May 09, 2024 | 1.020 | 1.050 | 1.000 | 1.050 | 15,580 | -0.03(-2.78%) |
May 08, 2024 | 1.040 | 1.080 | 1.000 | 1.080 | 25,200 | +0.02(+1.89%) |
May 07, 2024 | 1.550 | 1.600 | 1.000 | 1.060 | 30,820 | -0.71(-40.11%) |
May 06, 2024 | 1.830 | 1.830 | 1.750 | 1.770 | 2,080 | -0.05(-2.75%) |
May 03, 2024 | 1.820 | 1.820 | 1.820 | 1.820 | 2,510 | +0.02(+1.11%) |
May 02, 2024 | 1.840 | 1.840 | 1.800 | 1.800 | 1,200 | +0.00(+0.00%) |
May 01, 2024 | 1.820 | 1.820 | 1.800 | 1.800 | 900 | -0.06(-3.23%) |
Apr 30, 2024 | 1.820 | 1.860 | 1.820 | 1.860 | 325 | +0.01(+0.54%) |
Apr 29, 2024 | 1.900 | 1.900 | 1.850 | 1.850 | 538 | -0.05(-2.63%) |
Apr 26, 2024 | 1.870 | 1.900 | 1.800 | 1.900 | 2,600 | +0.00(+0.00%) |
Apr 25, 2024 | 1.900 | 1.900 | 1.870 | 1.900 | 750 | +0.00(+0.00%) |
Apr 24, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 220 | +0.00(+0.00%) |
Apr 22, 2024 | 1.900 | 1.900 | 100 | +0.00(+0.00%) | ||
Apr 19, 2024 | 1.900 | 1.900 | 1.890 | 1.900 | 3,800 | +0.02(+1.06%) |
Apr 18, 2024 | 1.950 | 1.950 | 1.880 | 1.880 | 612 | -0.12(-6.00%) |
Apr 17, 2024 | 1.950 | 2.000 | 1.900 | 2.000 | 1,000 | +0.05(+2.56%) |
Apr 16, 2024 | 1.900 | 1.990 | 1.900 | 1.950 | 4,096 | +0.05(+2.63%) |
Apr 15, 2024 | 1.900 | 1.900 | 1.900 | 1.900 | 1,883 | +0.05(+2.70%) |
Apr 12, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | 2,280 | +0.00(+0.00%) |
Apr 11, 2024 | 1.770 | 1.900 | 1.770 | 1.850 | 8,235 | +0.10(+5.71%) |
Apr 10, 2024 | 1.630 | 1.750 | 1.630 | 1.750 | 4,000 | +0.15(+9.37%) |
Apr 08, 2024 | 1.600 | 1.600 | 0 | -0.02(-1.23%) | ||
Apr 05, 2024 | 1.620 | 1.620 | 1.620 | 1.620 | 280 | -0.03(-1.82%) |
Apr 04, 2024 | 1.650 | 1.850 | 1.650 | 1.650 | 12,510 | +0.04(+2.48%) |
Apr 03, 2024 | 1.530 | 1.740 | 1.530 | 1.610 | 12,144 | +0.16(+11.03%) |
Apr 02, 2024 | 1.480 | 1.500 | 1.450 | 1.450 | 4,023 | +0.00(+0.00%) |
Apr 01, 2024 | 1.390 | 1.450 | 1.390 | 1.450 | 1,420 | +0.06(+4.32%) |
Mar 28, 2024 | 1.390 | 0 | +0.09(+6.92%) | |||
Mar 27, 2024 | 1.270 | 1.300 | 1.250 | 1.300 | 2,100 | +0.01(+0.39%) |
Mar 25, 2024 | 1.295 | 1.295 | 0 | +0.09(+7.92%) | ||
Mar 22, 2024 | 1.350 | 1.370 | 1.200 | 1.200 | 9,743 | -0.12(-9.09%) |
Mar 21, 2024 | 1.300 | 1.320 | 1.230 | 1.320 | 2,702 | +0.00(+0.00%) |
Mar 20, 2024 | 1.300 | 1.320 | 1.300 | 1.320 | 1,900 | +0.07(+5.60%) |
Mar 19, 2024 | 1.300 | 1.300 | 1.250 | 1.250 | 329 | +0.00(+0.00%) |
Mar 18, 2024 | 1.220 | 1.250 | 1.220 | 1.250 | 4,067 | +0.00(+0.00%) |
Mar 15, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 5,400 | +0.10(+8.70%) |
Mar 14, 2024 | 1.120 | 1.150 | 1.100 | 1.150 | 1,827 | +0.03(+2.68%) |
Mar 13, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 1,099 | +0.07(+6.67%) |
Mar 12, 2024 | 1.040 | 1.050 | 1.030 | 1.050 | 2,700 | +0.05(+5.00%) |
Mar 11, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 515 | +0.00(+0.00%) |
Mar 08, 2024 | 1.050 | 1.050 | 0.9400 | 1.000 | 6,937 | -0.09(-8.26%) |
Mar 07, 2024 | 1.100 | 1.100 | 1.090 | 1.090 | 1,688 | -0.01(-0.91%) |
Mar 06, 2024 | 1.200 | 1.200 | 1.100 | 1.100 | 7,388 | -0.11(-9.09%) |
Mar 05, 2024 | 1.170 | 1.210 | 1.170 | 1.210 | 2,425 | +0.01(+0.83%) |
Mar 04, 2024 | 1.200 | 1.200 | 1.200 | 1.200 | 3,425 | -0.05(-4.00%) |
Mar 01, 2024 | 1.200 | 1.250 | 1.200 | 1.250 | 383 | +0.06(+5.04%) |
Feb 29, 2024 | 1.220 | 1.220 | 1.190 | 1.190 | 5,442 | -0.01(-0.83%) |
Feb 28, 2024 | 1.410 | 1.410 | 1.200 | 1.200 | 4,906 | -0.25(-17.24%) |
Feb 27, 2024 | 1.490 | 1.490 | 1.400 | 1.450 | 2,019 | +0.25(+20.83%) |
Feb 26, 2024 | 1.250 | 1.300 | 1.200 | 1.200 | 1,750 | +0.20(+20.00%) |
Feb 23, 2024 | 0.8000 | 1.000 | 0.8000 | 1.000 | 3,080 | +0.95(+1900.00%) |
Feb 22, 2024 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 229,628 | -0.00(-9.09%) |
Feb 16, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Feb 13, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | ||
Feb 12, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,537 | +0.01(+11.11%) |
Feb 09, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 6,268 | -0.01(-10.00%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,090 | +0.01(+11.11%) |
Feb 06, 2024 | 0.0450 | 0.0450 | 78 | +0.00(+12.50%) | ||
Feb 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,253 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,850 | +0.01(+33.33%) |
Feb 01, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 14,818 | -0.01(-14.29%) |
Jan 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 94,955 | -0.00(-12.50%) |
Jan 30, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 17,680 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 36,100 | +0.01(+33.33%) |
Jan 26, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 110,222 | -0.01(-14.29%) |
Jan 25, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 148,170 | -0.00(-12.50%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,000 | -0.00(-11.11%) |
Jan 23, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 101,300 | -0.01(-10.00%) |
Jan 19, 2024 | 0.0525 | 0.0525 | 0.0500 | 0.0500 | 69,785 | -0.00(-4.76%) |
Jan 18, 2024 | 0.0500 | 0.0525 | 0.0500 | 0.0525 | 24,200 | +0.00(+5.00%) |
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 95,865 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | -0.00(-9.09%) |
Jan 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 59,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 29,078 | -0.00(-8.33%) |
Jan 11, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 147,833 | -0.01(-7.69%) |
Jan 09, 2024 | 0.0650 | 0.0650 | 896 | +0.01(+8.33%) | ||
Jan 08, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 17,016 | -0.01(-14.29%) |
Jan 05, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 68,060 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0700 | 0.0700 | 6 | +0.01(+16.67%) | ||
Dec 29, 2023 | 0.0600 | 0 | +0.00(+9.09%) | |||
Dec 28, 2023 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,224 | +0.01(+37.50%) |
Dec 27, 2023 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 147,700 | -0.01(-27.27%) |
Dec 22, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
Dec 21, 2023 | 0.0600 | 0.0650 | 0.0500 | 0.0500 | 76,800 | +0.04(+400.00%) |
Dec 20, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 605,046 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,010 | -0.00(-33.33%) |
Dec 18, 2023 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 1,282,952 | -0.01(-25.00%) |
Dec 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,425 | +0.00(+0.00%) |
Dec 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,150 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 140,070 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 307,300 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 128,133 | -0.01(-20.00%) |
Dec 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 95,575 | +0.01(+25.00%) |
Dec 06, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,000 | -0.01(-33.33%) |
Dec 05, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 382,440 | +0.01(+50.00%) |
Dec 04, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 428,659 | -0.01(-20.00%) |
Dec 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 56,875 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 156,000 | +0.01(+25.00%) |
Nov 29, 2023 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 45,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,700 | -0.01(-33.33%) |
Nov 27, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 52,000 | +0.01(+50.00%) |
Nov 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,500 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 96,169 | -0.01(-20.00%) |
Nov 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 237,667 | -0.00(-16.67%) |
Nov 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 66,707 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 248,950 | -0.01(-14.29%) |
Nov 17, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 42,250 | -0.00(-12.50%) |
Nov 16, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 287,155 | +0.00(+14.29%) |
Nov 14, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 1,088,948 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 450,150 | -0.01(-22.22%) |
Nov 10, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 724,825 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 1,592,892 | +0.02(+125.00%) |