Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1550 -0.0050 (-3.13%)
Official Closing Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0600 0.0850 0.0600 0.0700 827,832 +0.01(+16.67%)
Apr 28, 2022 0.0850 0.0850 0.0600 0.0600 274,645 -0.03(-33.33%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.00(+0.00%)
Apr 26, 2022 0.0800 0.0900 0.0800 0.0900 53,000 +0.00(+5.88%)
Apr 25, 2022 0.0800 0.0900 0.0750 0.0850 146,513 -0.00(-5.56%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 232,800 +0.00(+5.88%)
Apr 21, 2022 0.0700 0.0900 0.0650 0.0850 594,660 +0.01(+21.43%)
Apr 20, 2022 0.0750 0.0850 0.0700 0.0700 275,050 -0.02(-22.22%)
Apr 14, 2022 0.0900 170 +0.00(+5.88%)
Apr 13, 2022 0.0950 0.0950 0.0850 0.0850 158,000 +0.00(+0.00%)
Apr 12, 2022 0.0850 0.0900 0.0850 0.0850 249,000 +0.01(+6.25%)
Apr 11, 2022 0.0900 0.0950 0.0800 0.0800 444,264 +0.00(+0.00%)
Apr 08, 2022 0.0750 0.0800 0.0750 0.0800 174,000 +0.01(+14.29%)
Apr 07, 2022 0.0700 0.0750 0.0700 0.0700 64,473 +0.01(+7.69%)
Apr 06, 2022 0.0800 0.0800 0.0550 0.0650 328,253 -0.01(-18.75%)
Apr 05, 2022 0.0650 0.0900 0.0650 0.0800 808,316 +0.01(+14.29%)
Apr 04, 2022 0.0550 0.0700 0.0550 0.0700 73,141 +0.02(+40.00%)
Apr 01, 2022 0.0450 0.0550 0.0450 0.0500 319,500 +0.01(+11.11%)
Mar 31, 2022 0.0450 0.0450 0.0450 0.0450 131,000 +0.00(+0.00%)
Mar 30, 2022 0.0450 0.0450 0.0450 0.0450 128,000 -0.01(-10.00%)
Mar 29, 2022 0.0550 0.0650 0.0450 0.0500 652,000 -0.00(-9.09%)
Mar 25, 2022 0.0550 500 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 24,008 +0.00(+0.00%)
Mar 22, 2022 0.0550 0.0550 0.0500 0.0550 131,200 +0.00(+0.00%)
Mar 21, 2022 0.0450 0.0550 0.0450 0.0550 123,602 +0.01(+22.22%)
Mar 17, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Mar 16, 2022 0.0450 0.0450 0.0450 0.0450 34,100 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Mar 14, 2022 0.0450 0.0450 0.0450 0.0450 4,900 +0.00(+4.65%)
Mar 11, 2022 0.0450 0.0500 0.0350 0.0430 181,059 -0.01(-21.82%)
Mar 10, 2022 0.0550 0.0550 0.0550 0.0550 5,730 +0.00(+10.00%)
Mar 09, 2022 0.0500 0.0500 0.0450 0.0500 73,726 -0.00(-9.09%)
Mar 08, 2022 0.0500 0.0550 0.0500 0.0550 178,244 +0.00(+10.00%)
Mar 07, 2022 0.0500 0.0500 0.0500 0.0500 102,000 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0550 0.0500 0.0500 7,100 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0550 0.0500 0.0500 38,002 -0.00(-9.09%)
Mar 02, 2022 0.0550 0.0550 0.0500 0.0550 45,000 +0.00(+10.00%)
Mar 01, 2022 0.0450 0.0500 0.0450 0.0500 565,300 +0.01(+11.11%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 321,000 -0.01(-10.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 34,562 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 144,000 -0.00(-9.09%)
Feb 18, 2022 0.0550 430 +0.00(+10.00%)
Feb 16, 2022 0.0500 0.0500 8 -0.00(-9.09%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 4,150 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0550 0.0550 12,502 +0.00(+0.00%)
Feb 11, 2022 0.0550 0.0550 0.0500 0.0550 163,000 -0.00(-8.33%)
Feb 10, 2022 0.0550 0.0600 0.0550 0.0600 25,600 +0.00(+0.00%)
Feb 09, 2022 0.0650 0.0650 0.0600 0.0600 13,000 +0.00(+9.09%)
Feb 04, 2022 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.