Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Interra Copper Corp (CSE: IMCX )

0.1550 -0.0050 (-3.13%)
Official Closing Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2250 0.2500 0.2050 0.2350 285,100 +0.01(+6.82%)
Apr 29, 2021 0.2100 0.2500 0.2100 0.2200 55,400 +0.01(+2.33%)
Apr 28, 2021 0.2500 0.2500 0.2100 0.2150 24,680 -0.02(-6.52%)
Apr 27, 2021 0.2300 0.2300 0.2150 0.2300 15,050 +0.00(+0.00%)
Apr 26, 2021 0.2400 0.2400 0.2300 0.2300 93,165 +0.00(+0.00%)
Apr 23, 2021 0.2250 0.2400 0.2200 0.2300 206,100 +0.01(+4.55%)
Apr 22, 2021 0.2200 0.2300 0.2050 0.2200 128,941 +0.02(+10.00%)
Apr 21, 2021 0.2100 0.2250 0.2000 0.2000 164,502 -0.01(-4.76%)
Apr 20, 2021 0.2150 0.2150 0.1800 0.2100 210,100 +0.01(+5.00%)
Apr 19, 2021 0.2000 0.2150 0.2000 0.2000 102,159 +0.00(+0.00%)
Apr 16, 2021 0.2000 0.2100 0.1900 0.2000 263,800 +0.00(+0.00%)
Apr 15, 2021 0.2100 0.2200 0.2000 0.2000 150,723 +0.00(+0.00%)
Apr 14, 2021 0.1900 0.2200 0.1850 0.2000 173,994 +0.01(+5.26%)
Apr 13, 2021 0.1850 0.2100 0.1850 0.1900 28,109 +0.00(+0.00%)
Apr 12, 2021 0.1950 0.2200 0.1850 0.1900 92,850 -0.02(-9.52%)
Apr 09, 2021 0.2200 0.2200 0.1950 0.2100 103,400 +0.01(+5.00%)
Apr 08, 2021 0.2100 0.2200 0.2000 0.2000 45,006 +0.00(+0.00%)
Apr 07, 2021 0.1900 0.2100 0.1900 0.2000 88,650 +0.01(+5.26%)
Apr 06, 2021 0.1900 0.1900 0.1900 0.1900 6,600 +0.00(+0.00%)
Apr 05, 2021 0.1850 0.1900 0.1850 0.1900 9,000 +0.00(+0.00%)
Apr 01, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 31, 2021 0.1850 0.2000 0.1850 0.1900 173,493 +0.02(+8.57%)
Mar 30, 2021 0.1850 0.1850 0.1700 0.1750 81,595 -0.01(-5.41%)
Mar 29, 2021 0.1950 0.1950 0.1850 0.1850 79,500 -0.04(-15.91%)
Mar 26, 2021 0.2100 0.2200 0.2000 0.2200 8,200 +0.01(+4.76%)
Mar 25, 2021 0.2200 0.2200 0.2100 0.2100 6,070 -0.01(-4.55%)
Mar 24, 2021 0.2150 0.2200 0.2100 0.2200 1,700 +0.01(+2.33%)
Mar 23, 2021 0.1900 0.2150 0.1900 0.2150 142,356 +0.01(+7.50%)
Mar 22, 2021 0.2050 0.2050 0.2000 0.2000 19,275 -0.00(-2.44%)
Mar 19, 2021 0.2050 0.2050 0.1900 0.2050 212,400 -0.01(-2.38%)
Mar 18, 2021 0.2000 0.2100 0.2000 0.2100 56,900 -0.01(-2.33%)
Mar 17, 2021 0.2150 0.2150 0.2150 0.2150 74,057 +0.01(+4.88%)
Mar 16, 2021 0.2050 0.2050 0.1950 0.2050 30,500 +0.01(+7.89%)
Mar 15, 2021 0.2100 0.2100 0.1900 0.1900 25,800 +0.00(+0.00%)
Mar 12, 2021 0.2100 0.2100 0.1900 0.1900 230,600 -0.01(-2.56%)
Mar 11, 2021 0.2000 0.2150 0.1950 0.1950 158,111 -0.01(-2.50%)
Mar 10, 2021 0.2000 0.2000 0.2000 0.2000 117,500 -0.00(-2.44%)
Mar 09, 2021 0.1950 0.2200 0.1900 0.2050 84,000 +0.01(+7.89%)
Mar 08, 2021 0.2250 0.2250 0.1900 0.1900 239,575 +0.00(+0.00%)
Mar 05, 2021 0.2100 0.2100 0.1550 0.1900 1,359,200 -0.01(-5.00%)
Mar 04, 2021 0.2450 0.2500 0.2000 0.2000 298,006 -0.05(-20.00%)
Mar 03, 2021 0.2550 0.2850 0.2450 0.2500 120,091 +0.01(+2.04%)
Mar 02, 2021 0.2500 0.2600 0.2400 0.2450 196,964 +0.00(+0.00%)
Mar 01, 2021 0.2500 0.2700 0.2450 0.2450 412,993 -0.01(-2.00%)
Feb 26, 2021 0.2500 0.2500 0.2300 0.2500 213,300 +0.01(+2.04%)
Feb 25, 2021 0.2900 0.2900 0.2450 0.2450 77,936 -0.03(-10.91%)
Feb 24, 2021 0.2400 0.2750 0.2400 0.2750 178,006 +0.02(+5.77%)
Feb 23, 2021 0.2950 0.2950 0.2250 0.2600 375,454 -0.03(-10.34%)
Feb 22, 2021 0.2900 0.3000 0.2850 0.2900 119,573 -0.01(-3.33%)
Feb 19, 2021 0.3000 0.3000 0.2900 0.3000 42,800 +0.00(+0.00%)
Feb 18, 2021 0.3050 0.3050 0.2700 0.3000 102,818 +0.02(+5.26%)
Feb 17, 2021 0.3300 0.3300 0.2850 0.2850 145,123 -0.04(-12.31%)
Feb 16, 2021 0.3400 0.3400 0.3100 0.3250 339,309 +0.01(+1.56%)
Feb 12, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Feb 11, 2021 0.3250 0.3400 0.3150 0.3300 187,146 +0.00(+0.00%)
Feb 10, 2021 0.3050 0.3400 0.3050 0.3300 278,103 +0.03(+8.20%)
Feb 09, 2021 0.3150 0.3250 0.3000 0.3050 264,658 -0.01(-1.61%)
Feb 08, 2021 0.3050 0.3100 0.3000 0.3100 409,606 +0.01(+1.64%)
Feb 05, 2021 0.2950 0.3100 0.2800 0.3050 1,113,900 +0.01(+3.39%)
Feb 04, 2021 0.2700 0.2950 0.2550 0.2950 633,793 +0.03(+11.32%)
Feb 03, 2021 0.2500 0.2650 0.2500 0.2650 182,785 +0.02(+6.00%)
Feb 02, 2021 0.2500 0.2500 0.2350 0.2500 90,825 +0.02(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.