Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 51,500 | +0.00(+0.00%) |
May 23, 2024 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 54,700 | +0.00(+0.00%) |
May 22, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 227,000 | +0.01(+3.33%) |
May 21, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 129,500 | +0.01(+3.45%) |
May 17, 2024 | 0.2900 | 0 | +0.01(+1.75%) | |||
May 16, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 25,500 | -0.02(-5.00%) |
May 15, 2024 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 33,500 | +0.02(+5.26%) |
May 14, 2024 | 0.3100 | 0.3100 | 0.2800 | 0.2850 | 32,500 | +0.00(+0.00%) |
May 13, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2850 | 43,250 | -0.04(-10.94%) |
May 10, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 164,850 | -0.01(-3.03%) |
May 09, 2024 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 543,850 | +0.05(+15.79%) |
May 08, 2024 | 0.2800 | 0.2900 | 0.2800 | 0.2850 | 154,298 | +0.00(+1.79%) |
May 07, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 162,100 | -0.01(-3.45%) |
May 06, 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 157,500 | +0.02(+7.41%) |
May 03, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 46,500 | +0.00(+0.00%) |
May 02, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 52,754 | +0.00(+0.00%) |
May 01, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 76,025 | -0.01(-3.57%) |
Apr 30, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 75,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 136,500 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 53,030 | +0.01(+1.82%) |
Apr 25, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 10,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2800 | 0.2900 | 0.2600 | 0.2750 | 146,000 | -0.01(-3.51%) |
Apr 23, 2024 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 280,110 | +0.01(+5.56%) |
Apr 22, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 7,500 | -0.01(-1.82%) |
Apr 18, 2024 | 0.2850 | 0.2900 | 0.2650 | 0.2750 | 134,000 | -0.01(-5.17%) |
Apr 17, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 119,000 | -0.01(-3.33%) |
Apr 16, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 246,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 63,100 | +0.01(+3.45%) |
Apr 12, 2024 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 93,000 | -0.01(-1.69%) |
Apr 11, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.2950 | 47,000 | -0.01(-1.67%) |
Apr 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 195,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | 95,840 | +0.01(+3.45%) |
Apr 08, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 118,100 | -0.02(-6.45%) |
Apr 05, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,500 | -0.01(-3.13%) |
Apr 04, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500,575 | +0.00(+0.00%) |
Apr 03, 2024 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 117,269 | +0.00(+0.00%) |
Apr 02, 2024 | 0.3150 | 0.3200 | 0.2900 | 0.3200 | 455,600 | +0.01(+3.23%) |
Apr 01, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 78,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.3100 | 0 | -0.01(-3.13%) | |||
Mar 27, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 300,949 | +0.01(+3.23%) |
Mar 26, 2024 | 0.2950 | 0.3100 | 0.2900 | 0.3100 | 185,000 | +0.03(+8.77%) |
Mar 25, 2024 | 0.2900 | 0.3000 | 0.2650 | 0.2850 | 24,500 | +0.00(+1.79%) |
Mar 22, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 3,750 | -0.01(-5.08%) |
Mar 21, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | -0.01(-1.67%) |
Mar 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 69,500 | +0.01(+1.69%) |
Mar 15, 2024 | 0.2950 | 0 | +0.01(+5.36%) | |||
Mar 13, 2024 | 0.2800 | 0.2800 | 0 | -0.02(-6.67%) | ||
Mar 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.02(+5.26%) |
Mar 11, 2024 | 0.3000 | 0.3000 | 0.2650 | 0.2850 | 34,000 | -0.02(-5.00%) |
Mar 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 45,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | -0.01(-3.23%) |
Mar 06, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 4,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 2,000 | -0.01(-3.13%) |
Mar 04, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 38,000 | -0.01(-3.03%) |
Mar 01, 2024 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 36,570 | +0.01(+3.13%) |
Feb 29, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | 88,000 | -0.01(-1.54%) |
Feb 28, 2024 | 0.3200 | 0.3300 | 0.3200 | 0.3250 | 347,000 | +0.01(+1.56%) |
Feb 27, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 118,600 | +0.02(+6.67%) |
Feb 26, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 88,500 | -0.01(-3.23%) |
Feb 23, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 144,099 | +0.01(+1.64%) |
Feb 22, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.3050 | 248,500 | +0.01(+1.67%) |
Feb 21, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 44,500 | +0.00(+0.00%) |
Feb 20, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.3000 | 117,852 | +0.00(+0.00%) |
Feb 16, 2024 | 0.3000 | 0 | +0.01(+3.45%) | |||
Feb 15, 2024 | 0.3100 | 0.3100 | 0.2700 | 0.2900 | 38,000 | -0.01(-3.33%) |
Feb 14, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 2,500 | +0.01(+1.69%) |
Feb 13, 2024 | 0.3050 | 0.3050 | 0.2550 | 0.2950 | 18,000 | -0.02(-4.84%) |
Feb 12, 2024 | 0.3200 | 0.3250 | 0.3000 | 0.3100 | 446,760 | -0.01(-1.59%) |
Feb 09, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3150 | 278,000 | +0.03(+8.62%) |
Feb 08, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | -0.01(-3.33%) |
Feb 07, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 13,000 | +0.01(+3.45%) |
Feb 06, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.2900 | 72,500 | +0.02(+7.41%) |
Feb 05, 2024 | 0.2600 | 0.2850 | 0.2600 | 0.2700 | 32,720 | -0.02(-6.90%) |
Feb 02, 2024 | 0.3050 | 0.3050 | 0.2600 | 0.2900 | 95,836 | +0.00(+0.00%) |
Feb 01, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 1,000 | -0.02(-6.45%) |
Jan 31, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,000 | +0.01(+1.64%) |
Jan 30, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.3000 | 0.3300 | 0.2900 | 0.3050 | 22,000 | +0.02(+7.02%) |
Jan 26, 2024 | 0.3150 | 0.3150 | 0.2850 | 0.2850 | 5,500 | -0.01(-3.39%) |
Jan 25, 2024 | 0.3050 | 0.3050 | 0.2950 | 0.2950 | 32,500 | -0.01(-3.28%) |
Jan 24, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 500 | +0.01(+1.67%) |
Jan 23, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.01(+1.69%) |
Jan 22, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 25,500 | -0.01(-1.67%) |
Jan 19, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 25,000 | -0.03(-9.09%) |
Jan 17, 2024 | 0.3300 | 0.3300 | 0 | +0.02(+6.45%) | ||
Jan 16, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 49,500 | -0.01(-3.13%) |
Jan 15, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 68,500 | -0.02(-4.48%) |
Jan 12, 2024 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 26,100 | +0.02(+4.69%) |
Jan 11, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 4,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.3300 | 0.3300 | 0.3150 | 0.3200 | 16,500 | -0.01(-3.03%) |
Jan 09, 2024 | 0.3300 | 0.3400 | 0.3150 | 0.3300 | 224,500 | +0.00(+0.00%) |
Jan 08, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3300 | 211,000 | -0.01(-1.49%) |
Jan 05, 2024 | 0.2900 | 0.3350 | 0.2900 | 0.3350 | 79,921 | +0.05(+15.52%) |
Jan 04, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 30,000 | -0.02(-6.45%) |
Jan 03, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Jan 02, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Dec 29, 2023 | 0.3100 | 0 | +0.02(+6.90%) | |||
Dec 28, 2023 | 0.2950 | 0.3100 | 0.2900 | 0.2900 | 6,000 | +0.01(+1.75%) |
Dec 27, 2023 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 7,350 | -0.01(-3.39%) |
Dec 22, 2023 | 0.2950 | 0 | -0.01(-1.67%) | |||
Dec 21, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 25,000 | -0.01(-3.23%) |
Dec 20, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 14,000 | +0.01(+1.64%) |
Dec 19, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 76,000 | -0.01(-1.61%) |
Dec 18, 2023 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 103,920 | -0.01(-3.13%) |
Dec 15, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 64,000 | +0.02(+4.92%) |
Dec 14, 2023 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 75,096 | -0.01(-1.61%) |
Dec 13, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 231,500 | +0.05(+21.57%) |
Dec 12, 2023 | 0.2550 | 0.2550 | 0.2500 | 0.2550 | 2,225 | -0.01(-1.92%) |
Dec 11, 2023 | 0.2950 | 0.2950 | 0.2500 | 0.2600 | 13,900 | -0.03(-11.86%) |
Dec 08, 2023 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | +0.01(+1.72%) |
Dec 07, 2023 | 0.3050 | 0.3050 | 0.2700 | 0.2900 | 324,632 | -0.02(-6.45%) |
Dec 06, 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 65,500 | -0.01(-3.13%) |
Dec 04, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 18,500 | +0.00(+0.00%) |
Dec 01, 2023 | 0.3400 | 0.3400 | 0.3050 | 0.3200 | 14,025 | -0.02(-5.88%) |
Nov 30, 2023 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 191,500 | -0.06(-15.00%) |
Nov 29, 2023 | 0.4000 | 0.4000 | 0.3700 | 0.4000 | 233,000 | -0.01(-2.44%) |
Nov 28, 2023 | 0.3400 | 0.4100 | 0.3350 | 0.4100 | 333,500 | +0.07(+20.59%) |
Nov 27, 2023 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 91,000 | +0.03(+9.68%) |
Nov 24, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 56,500 | -0.02(-6.06%) |
Nov 23, 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.02(+6.45%) |
Nov 22, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 81,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 20,000 | -0.02(-6.06%) |
Nov 20, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 91,006 | +0.02(+4.76%) |
Nov 17, 2023 | 0.3100 | 0.3150 | 0.3000 | 0.3150 | 103,294 | +0.01(+1.61%) |
Nov 16, 2023 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 17,000 | -0.01(-3.13%) |
Nov 15, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Nov 14, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 12,100 | -0.01(-1.54%) |
Nov 13, 2023 | 0.3300 | 0.3300 | 0.3250 | 0.3250 | 7,050 | -0.02(-4.41%) |
Nov 10, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,000 | -0.00(-1.45%) |
Nov 09, 2023 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 119,532 | +0.00(+1.47%) |
Nov 08, 2023 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 20,525 | +0.00(+0.00%) |
Nov 07, 2023 | 0.3300 | 0.3400 | 0.3200 | 0.3400 | 138,680 | +0.02(+6.25%) |
Nov 06, 2023 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 326,012 | +0.00(+0.00%) |
Nov 03, 2023 | 0.3200 | 0.3200 | 0.3150 | 0.3200 | 100,588 | +0.01(+3.23%) |
Nov 02, 2023 | 0.3050 | 0.3100 | 0.3050 | 0.3100 | 97,065 | -0.01(-1.59%) |
Nov 01, 2023 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 127,500 | +0.01(+1.61%) |
Oct 31, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 147,151 | +0.00(+0.00%) |
Oct 30, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 90,700 | +0.00(+0.00%) |
Oct 27, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 61,000 | +0.01(+3.33%) |
Oct 26, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 11,000 | -0.02(-6.25%) |
Oct 25, 2023 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 98,300 | +0.00(+0.00%) |
Oct 24, 2023 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 81,500 | +0.01(+3.23%) |
Oct 23, 2023 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | 68,250 | -0.01(-1.59%) |
Oct 20, 2023 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 50,000 | -0.01(-1.56%) |
Oct 19, 2023 | 0.3250 | 0.3250 | 0.3100 | 0.3200 | 33,000 | -0.01(-1.54%) |
Oct 18, 2023 | 0.3000 | 0.3250 | 0.2900 | 0.3250 | 67,057 | +0.02(+6.56%) |
Oct 17, 2023 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 23,000 | +0.01(+1.67%) |
Oct 16, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 210,000 | -0.04(-11.76%) |
Oct 13, 2023 | 0.3050 | 0.3400 | 0.3050 | 0.3400 | 110,500 | +0.05(+15.25%) |
Oct 12, 2023 | 0.3100 | 0.3100 | 0.2800 | 0.2950 | 6,480 | -0.02(-4.84%) |
Oct 11, 2023 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 48,500 | -0.02(-6.06%) |
Oct 10, 2023 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 321,913 | +0.01(+1.54%) |
Oct 06, 2023 | 0.3250 | 0 | -0.02(-4.41%) | |||
Oct 05, 2023 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 177,000 | +0.00(+0.00%) |
Oct 04, 2023 | 0.3150 | 0.3400 | 0.3150 | 0.3400 | 90,500 | +0.01(+1.49%) |
Oct 03, 2023 | 0.3250 | 0.3350 | 0.3250 | 0.3350 | 57,500 | +0.01(+1.52%) |
Oct 02, 2023 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 531,090 | +0.00(+0.00%) |
Sep 29, 2023 | 0.3050 | 0.3300 | 0.3050 | 0.3300 | 204,500 | +0.03(+8.20%) |
Sep 28, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 33,526 | +0.00(+0.00%) |
Sep 27, 2023 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 15,000 | +0.01(+3.39%) |
Sep 26, 2023 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 2,500 | +0.01(+5.36%) |
Sep 25, 2023 | 0.3200 | 0.2900 | 0.2800 | 0.2800 | 41,968 | -0.03(-9.68%) |
Sep 22, 2023 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 194,973 | +0.00(+0.00%) |
Sep 21, 2023 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 311,212 | -0.05(-13.89%) |
Sep 20, 2023 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 47,000 | -0.01(-2.70%) |
Sep 18, 2023 | 0.3700 | 0.3700 | 0.3650 | 0.3700 | 229,250 | +0.01(+2.78%) |
Sep 15, 2023 | 0.3500 | 0.3600 | 0.3400 | 0.3600 | 103,500 | +0.01(+2.86%) |
Sep 14, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 103,350 | +0.00(+0.00%) |
Sep 13, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 35,700 | -0.01(-2.78%) |
Sep 12, 2023 | 0.3550 | 0.3600 | 0.3500 | 0.3600 | 105,870 | -0.01(-1.37%) |
Sep 11, 2023 | 0.3700 | 0.3800 | 0.3550 | 0.3650 | 64,200 | -0.02(-3.95%) |
Sep 08, 2023 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | 180,000 | -0.01(-2.56%) |
Sep 07, 2023 | 0.3850 | 0.3900 | 0.3700 | 0.3900 | 81,500 | -0.02(-4.88%) |
Sep 06, 2023 | 0.3800 | 0.4100 | 0.3700 | 0.4100 | 274,645 | +0.04(+10.81%) |
Sep 05, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | 198,311 | +0.00(+0.00%) |
Sep 01, 2023 | 0.3700 | 0 | +0.01(+2.78%) | |||
Aug 31, 2023 | 0.3550 | 0.3600 | 0.3450 | 0.3600 | 41,146 | -0.01(-2.70%) |
Aug 30, 2023 | 0.3700 | 0.3700 | 0.3300 | 0.3700 | 175,050 | +0.01(+1.37%) |
Aug 29, 2023 | 0.4050 | 0.4200 | 0.3400 | 0.3650 | 276,513 | -0.11(-23.96%) |
Aug 28, 2023 | 0.4500 | 0.5200 | 0.4400 | 0.4800 | 1,229,302 | +0.06(+14.29%) |
Aug 25, 2023 | 0.3400 | 0.4200 | 0.3400 | 0.4200 | 352,253 | +0.10(+31.25%) |
Aug 24, 2023 | 0.2850 | 0.3200 | 0.2850 | 0.3200 | 143,055 | +0.04(+14.29%) |
Aug 23, 2023 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 324,414 | +0.01(+3.70%) |
Aug 22, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 67,500 | +0.02(+8.00%) |
Aug 21, 2023 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 178,500 | -0.01(-3.85%) |
Aug 18, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 50,250 | +0.01(+4.00%) |
Aug 17, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | -0.01(-3.85%) |
Aug 16, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 99,635 | +0.02(+8.33%) |
Aug 15, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 119,250 | +0.02(+9.09%) |
Aug 14, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,500 | +0.00(+0.00%) |
Aug 11, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 36,990 | +0.00(+0.00%) |
Aug 10, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Aug 09, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.01(+4.76%) |
Aug 08, 2023 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,800 | -0.02(-10.64%) |
Aug 04, 2023 | 0.2350 | 0 | -0.01(-2.08%) | |||
Aug 03, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.01(+4.35%) |
Aug 02, 2023 | 0.2250 | 0.2300 | 0.2100 | 0.2300 | 135,816 | +0.01(+2.22%) |
Aug 01, 2023 | 0.2200 | 0.2250 | 0.2150 | 0.2250 | 82,000 | +0.00(+0.00%) |
Jul 31, 2023 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 12,614 | +0.01(+2.27%) |
Jul 28, 2023 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 33,500 | +0.01(+4.76%) |
Jul 27, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 5,650 | -0.01(-4.55%) |
Jul 26, 2023 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 38,200 | +0.02(+7.32%) |
Jul 25, 2023 | 0.2050 | 0.2400 | 0.2050 | 0.2050 | 168,302 | -0.01(-2.38%) |
Jul 21, 2023 | 0.2100 | 0 | -0.02(-8.70%) | |||
Jul 19, 2023 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Jul 18, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 77,515 | -0.01(-4.17%) |
Jul 17, 2023 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 16,700 | +0.02(+9.09%) |
Jul 14, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 178,166 | -0.01(-2.22%) |
Jul 13, 2023 | 0.2600 | 0.2600 | 0.2250 | 0.2250 | 6,500 | -0.02(-10.00%) |
Jul 12, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 5,500 | -0.01(-3.85%) |
Jul 11, 2023 | 0.2500 | 0.2600 | 0.2200 | 0.2600 | 129,500 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.00(+0.00%) |
Jul 05, 2023 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | ||
Jul 04, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,675 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2500 | 0 | +0.02(+6.38%) | |||
Jun 29, 2023 | 0.2300 | 0.2350 | 0.2300 | 0.2350 | 42,000 | -0.02(-6.00%) |
Jun 28, 2023 | 0.2350 | 0.2500 | 0.2350 | 0.2500 | 36,500 | +0.01(+4.17%) |
Jun 27, 2023 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.35%) |
Jun 23, 2023 | 0.2300 | 380 | -0.03(-11.54%) | |||
Jun 22, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | 103,733 | +0.02(+8.33%) |
Jun 21, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 103,719 | -0.01(-2.04%) |
Jun 19, 2023 | 0.2450 | 0.2450 | 0 | -0.04(-12.50%) | ||
Jun 16, 2023 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 800 | +0.00(+0.00%) |
Jun 15, 2023 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 59,610 | +0.02(+7.69%) |
Jun 14, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | -0.01(-1.89%) |
Jun 13, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2650 | 7,000 | +0.02(+8.16%) |
Jun 12, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 6,500 | +0.03(+13.95%) |
Jun 09, 2023 | 0.2450 | 0.2500 | 0.2150 | 0.2150 | 84,500 | -0.04(-14.00%) |
Jun 07, 2023 | 0.2500 | 0.2500 | 100 | +0.00(+0.00%) | ||
Jun 06, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Jun 05, 2023 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 3,000 | -0.02(-7.14%) |
Jun 02, 2023 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 5,400 | +0.03(+12.00%) |