Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: CBDN )

0.0450 UNCHANGED
Last Price Updated: 2:19 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 27, 2020 0.2200 0.2200 0.2200 0.2200 3,030 +0.02(+10.00%)
May 26, 2020 0.2000 0.2000 0.2000 402 +0.00(+0.00%)
May 22, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 21, 2020 0.2250 0.2250 0.2000 0.2000 11,500 +0.01(+2.56%)
May 20, 2020 0.2000 0.2000 0.1750 0.1950 39,450 -0.02(-9.30%)
May 19, 2020 0.2150 0.2150 0.2150 0.2150 10,664 +0.01(+7.50%)
May 15, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2020 0.2150 0.2150 0.2000 0.2000 16,586 -0.02(-11.11%)
May 13, 2020 0.2250 0.2250 0.2250 0.2250 105 +0.00(+0.00%)
May 11, 2020 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 08, 2020 0.2250 0.2250 0.2250 0.2250 1,000 +0.00(+0.00%)
May 07, 2020 0.2250 0.2250 0.2250 0.2250 100 +0.00(+0.00%)
May 06, 2020 0.2250 0.2250 0.2200 0.2250 10,499 +0.00(+0.00%)
May 05, 2020 0.2050 0.2250 0.2050 0.2250 40,992 -0.01(-6.25%)
Apr 30, 2020 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Apr 29, 2020 0.2300 0.2300 0.2250 0.2250 9,700 +0.00(+0.00%)
Apr 28, 2020 0.2300 0.2300 0.2250 0.2250 11,011 -0.01(-4.26%)
Apr 27, 2020 0.2400 0.2400 0.2300 0.2350 5,500 +0.00(+2.17%)
Apr 24, 2020 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Apr 23, 2020 0.2300 0.2300 0.2000 0.2000 5,566 -0.05(-20.00%)
Apr 22, 2020 0.2350 0.2500 0.2350 0.2500 17,500 +0.02(+8.70%)
Apr 21, 2020 0.2200 0.2400 0.2200 0.2300 43,000 +0.01(+4.55%)
Apr 20, 2020 0.2100 0.2350 0.2100 0.2200 39,000 +0.01(+4.76%)
Apr 17, 2020 0.2300 0.2300 0.1800 0.2100 20,550 -0.01(-4.55%)
Apr 16, 2020 0.2300 0.2400 0.2200 0.2200 9,245 -0.02(-10.20%)
Apr 15, 2020 0.2600 0.2600 0.2450 0.2450 3,019 +0.01(+2.08%)
Apr 14, 2020 0.2700 0.2700 0.2400 0.2400 17,000 -0.03(-11.11%)
Apr 13, 2020 0.2700 0.2700 0.2700 0.2700 1,400 +0.00(+0.00%)
Apr 09, 2020 0.2700 0.2700 0.2700 0.2700 1,400 +0.04(+17.39%)
Apr 08, 2020 0.2300 0.2300 0.2300 0.2300 1,214 -0.01(-4.17%)
Apr 07, 2020 0.2400 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Apr 06, 2020 0.2050 0.2400 0.1800 0.2400 15,577 +0.01(+6.67%)
Apr 03, 2020 0.2250 0.2250 0.2250 0.2250 4,761 +0.00(+0.00%)
Apr 02, 2020 0.2350 0.2350 0.2250 0.2250 51,000 -0.02(-10.00%)
Apr 01, 2020 0.2400 0.2500 0.2250 0.2500 8,675 +0.05(+25.00%)
Mar 31, 2020 0.2600 0.2850 0.2000 0.2000 65,978 -0.04(-16.67%)
Mar 30, 2020 0.2050 0.2400 0.2050 0.2400 15,035 +0.04(+20.00%)
Mar 27, 2020 0.2700 0.2700 0.2000 0.2000 89,034 -0.07(-25.93%)
Mar 26, 2020 0.2900 0.3000 0.2400 0.2700 104,000 +0.00(+0.00%)
Mar 25, 2020 0.2200 0.2700 0.2200 0.2700 63,459 +0.05(+22.73%)
Mar 24, 2020 0.2000 0.2200 0.2000 0.2200 17,500 +0.08(+57.14%)
Mar 23, 2020 0.1900 0.1900 0.1400 0.1400 10,000 -0.05(-28.21%)
Mar 20, 2020 0.2300 0.2300 0.1950 0.1950 26,500 -0.04(-15.22%)
Mar 19, 2020 0.2400 0.2400 0.2300 0.2300 12,079 +0.03(+15.00%)
Mar 18, 2020 0.2000 0.2000 0.2000 35 +0.00(+0.00%)
Mar 17, 2020 0.2000 0.2000 0.2000 65 +0.00(+0.00%)
Mar 13, 2020 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
Mar 12, 2020 0.1900 0.1900 0.1600 0.1600 7,568 -0.05(-25.58%)
Mar 11, 2020 0.1800 0.2150 0.1750 0.2150 22,050 -0.01(-2.27%)
Mar 10, 2020 0.2400 0.2400 0.2200 0.2200 17,000 -0.03(-12.00%)
Mar 09, 2020 0.2500 0.2500 0.2500 550 +0.00(+0.00%)
Mar 06, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.02(+6.38%)
Mar 05, 2020 0.2350 0.2500 0.2350 0.2350 71,828 -0.01(-4.08%)
Mar 04, 2020 0.2450 0.2450 0.2400 0.2450 10,500 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.