Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: SHRM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.8500 0.8900 0.8500 0.8900 1,703,045 +0.04(+4.71%)
Apr 29, 2020 0.8300 0.8500 0.8200 0.8500 807,396 +0.02(+2.41%)
Apr 28, 2020 0.8100 0.8400 0.7900 0.8300 902,841 +0.01(+1.22%)
Apr 27, 2020 0.8200 0.8200 0.7800 0.8200 637,127 +0.01(+1.23%)
Apr 24, 2020 0.7800 0.8100 0.7600 0.8100 733,010 +0.06(+8.00%)
Apr 23, 2020 0.7700 0.8000 0.7200 0.7500 1,294,975 -0.01(-1.32%)
Apr 22, 2020 0.7300 0.7600 0.7300 0.7600 1,060,137 +0.04(+5.56%)
Apr 21, 2020 0.7700 0.7700 0.7000 0.7200 630,427 -0.06(-7.69%)
Apr 20, 2020 0.7700 0.8100 0.7500 0.7800 999,705 -0.02(-2.50%)
Apr 17, 2020 0.8000 0.8200 0.7500 0.8000 1,247,836 +0.02(+2.56%)
Apr 16, 2020 0.7800 0.8100 0.7600 0.7800 1,137,320 +0.03(+4.00%)
Apr 15, 2020 0.8100 0.8100 0.6600 0.7500 2,605,347 -0.07(-8.54%)
Apr 14, 2020 0.9100 0.9100 0.8200 0.8200 3,107,737 -0.06(-6.82%)
Apr 13, 2020 0.8700 0.8800 0.8100 0.8800 2,236,068 +0.02(+2.33%)
Apr 09, 2020 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
Apr 08, 2020 0.8400 0.8700 0.8000 0.8700 1,892,655 +0.05(+6.10%)
Apr 07, 2020 0.8500 0.9200 0.7500 0.8200 4,046,098 -0.13(-13.68%)
Apr 06, 2020 0.8200 0.9500 0.8000 0.9500 3,995,615 +0.18(+23.38%)
Apr 03, 2020 0.6500 0.7800 0.6300 0.7700 3,227,716 +0.16(+26.23%)
Apr 02, 2020 0.5900 0.6400 0.5800 0.6100 1,865,941 +0.04(+6.09%)
Apr 01, 2020 0.5800 0.5900 0.5500 0.5750 1,179,108 -0.02(-2.54%)
Mar 31, 2020 0.5100 0.6200 0.4900 0.5900 5,473,847 +0.09(+19.19%)
Mar 30, 2020 0.4400 0.5000 0.4400 0.4950 5,970,878 +0.08(+19.28%)
Mar 27, 2020 0.3600 0.4200 0.3450 0.4150 2,553,939 +0.05(+13.70%)
Mar 26, 2020 0.3500 0.3650 0.3350 0.3650 2,437,046 +0.02(+4.29%)
Mar 25, 2020 0.3050 0.3500 0.3050 0.3500 1,647,514 +0.04(+14.75%)
Mar 24, 2020 0.2900 0.3100 0.2700 0.3050 1,193,925 +0.02(+8.93%)
Mar 23, 2020 0.2950 0.2950 0.2700 0.2800 595,037 -0.01(-3.45%)
Mar 20, 2020 0.3300 0.3300 0.2750 0.2900 1,097,365 -0.04(-12.12%)
Mar 19, 2020 0.3000 0.3300 0.3000 0.3300 889,058 +0.00(+0.00%)
Mar 17, 2020 0.3300 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Mar 16, 2020 0.3250 0.3500 0.2950 0.3500 1,050,918 -0.01(-1.41%)
Mar 13, 2020 0.3300 0.3600 0.2950 0.3550 2,206,509 +0.00(+0.00%)
Mar 12, 2020 0.3200 0.3550 0.2900 0.3550 892,914 +0.01(+1.43%)
Mar 11, 2020 0.3500 0.3700 0.3100 0.3500 1,951,519 +0.02(+6.06%)
Mar 10, 2020 0.3300 0.3400 0.3050 0.3300 754,754 +0.00(+0.00%)
Mar 09, 2020 0.3100 0.3450 0.2700 0.3300 1,113,254 -0.02(-5.71%)
Mar 06, 2020 0.3800 0.3950 0.2900 0.3500 5,345,449 -0.03(-7.89%)
Mar 05, 2020 0.3400 0.4450 0.3150 0.3800 8,229,285 +0.07(+22.58%)
Mar 04, 2020 0.2350 0.3450 0.2350 0.3100 3,824,042 +0.08(+31.91%)
Mar 03, 2020 0.2300 0.2700 0.2300 0.2350 1,924,092 +0.01(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.