Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.6800 | 0.6800 | 0.6600 | 0.6800 | 217,441 | +0.00(+0.00%) |
May 28, 2021 | 0.6800 | 0.7100 | 0.6700 | 0.6800 | 361,596 | +0.00(+0.00%) |
May 27, 2021 | 0.6800 | 0.6800 | 0.6400 | 0.6800 | 345,110 | +0.00(+0.00%) |
May 26, 2021 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 264,627 | -0.02(-2.86%) |
May 25, 2021 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 165,242 | +0.01(+1.45%) |
May 21, 2021 | 0.6900 | 0.6900 | 0.6900 | 0 | -0.01(-1.43%) | |
May 20, 2021 | 0.6900 | 0.7200 | 0.6900 | 0.7000 | 832,515 | +0.02(+2.94%) |
May 19, 2021 | 0.7900 | 0.7900 | 0.6800 | 0.6800 | 1,557,275 | -0.10(-12.82%) |
May 18, 2021 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 502,127 | +0.01(+1.30%) |
May 17, 2021 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | 506,578 | +0.01(+1.32%) |
May 14, 2021 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 56,862 | +0.01(+1.33%) |
May 13, 2021 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 143,264 | -0.02(-2.60%) |
May 12, 2021 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | 73,272 | +0.02(+2.67%) |
May 11, 2021 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 250,135 | +0.00(+0.00%) |
May 10, 2021 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 264,788 | +0.01(+1.35%) |
May 07, 2021 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 298,850 | +0.04(+5.71%) |
May 06, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 91,618 | -0.02(-2.78%) |
May 05, 2021 | 0.7300 | 0.7400 | 0.7100 | 0.7200 | 161,790 | +0.02(+2.86%) |
May 04, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 33,953 | -0.02(-2.78%) |
May 03, 2021 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 87,507 | +0.01(+1.41%) |
Apr 30, 2021 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 26,800 | +0.01(+1.43%) |
Apr 29, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 79,317 | -0.02(-2.78%) |
Apr 28, 2021 | 0.7000 | 0.7200 | 0.6450 | 0.7200 | 191,858 | +0.01(+1.41%) |
Apr 27, 2021 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 175,571 | -0.02(-2.74%) |
Apr 26, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | 125,254 | -0.03(-3.95%) |
Apr 23, 2021 | 0.7600 | 0.7600 | 0.7100 | 0.7600 | 133,900 | +0.02(+2.70%) |
Apr 22, 2021 | 0.7100 | 0.7400 | 0.7100 | 0.7400 | 169,869 | +0.04(+5.71%) |
Apr 21, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 62,966 | -0.02(-2.78%) |
Apr 20, 2021 | 0.7500 | 0.7500 | 0.7100 | 0.7200 | 86,572 | -0.02(-2.70%) |
Apr 19, 2021 | 0.7500 | 0.7500 | 0.7100 | 0.7400 | 120,534 | +0.02(+2.78%) |
Apr 16, 2021 | 0.7500 | 0.7600 | 0.7100 | 0.7200 | 98,000 | -0.01(-1.37%) |
Apr 15, 2021 | 0.7400 | 0.7500 | 0.7100 | 0.7300 | 167,943 | -0.02(-2.67%) |
Apr 14, 2021 | 0.7400 | 0.7700 | 0.7000 | 0.7500 | 150,226 | +0.02(+2.74%) |
Apr 13, 2021 | 0.7400 | 0.7600 | 0.7200 | 0.7300 | 113,948 | -0.04(-5.19%) |
Apr 12, 2021 | 0.7700 | 0.7900 | 0.7600 | 0.7700 | 229,281 | +0.03(+4.05%) |
Apr 09, 2021 | 0.7600 | 0.7700 | 0.7300 | 0.7400 | 126,100 | -0.01(-1.33%) |
Apr 08, 2021 | 0.7700 | 0.7700 | 0.7300 | 0.7500 | 192,364 | +0.05(+7.14%) |
Apr 07, 2021 | 0.6900 | 0.7300 | 0.6800 | 0.7000 | 255,161 | +0.04(+6.06%) |
Apr 06, 2021 | 0.6800 | 0.7100 | 0.6600 | 0.6600 | 349,651 | +0.04(+6.45%) |
Apr 05, 2021 | 0.6400 | 0.6500 | 0.6000 | 0.6200 | 205,440 | -0.03(-4.62%) |
Apr 01, 2021 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.01(-1.52%) | |
Mar 31, 2021 | 0.6700 | 0.6700 | 0.6400 | 0.6600 | 147,308 | -0.01(-1.49%) |
Mar 30, 2021 | 0.7000 | 0.7000 | 0.6500 | 0.6700 | 86,244 | -0.01(-1.47%) |
Mar 29, 2021 | 0.7000 | 0.7200 | 0.6700 | 0.6800 | 63,013 | +0.01(+1.49%) |
Mar 26, 2021 | 0.6700 | 0.6700 | 0.6600 | 0.6700 | 235,300 | +0.02(+3.08%) |
Mar 25, 2021 | 0.7000 | 0.7000 | 0.6200 | 0.6500 | 1,252,132 | -0.05(-7.14%) |
Mar 24, 2021 | 0.7100 | 0.7300 | 0.7000 | 0.7000 | 131,386 | -0.03(-4.11%) |
Mar 23, 2021 | 0.7400 | 0.7500 | 0.7200 | 0.7300 | 173,677 | -0.02(-2.67%) |
Mar 22, 2021 | 0.7000 | 0.7800 | 0.7000 | 0.7500 | 329,467 | +0.03(+4.17%) |
Mar 19, 2021 | 0.7600 | 0.7700 | 0.7000 | 0.7200 | 315,900 | -0.03(-4.00%) |
Mar 18, 2021 | 0.8100 | 0.8100 | 0.7200 | 0.7500 | 164,240 | -0.04(-5.06%) |
Mar 17, 2021 | 0.7700 | 0.7900 | 0.7100 | 0.7900 | 330,969 | +0.06(+8.22%) |
Mar 16, 2021 | 0.8000 | 0.8000 | 0.7200 | 0.7300 | 296,214 | -0.04(-5.19%) |
Mar 15, 2021 | 0.8200 | 0.8300 | 0.7700 | 0.7700 | 119,451 | +0.00(+0.00%) |
Mar 12, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7700 | 241,500 | -0.01(-1.28%) |
Mar 11, 2021 | 0.8100 | 0.8100 | 0.7700 | 0.7800 | 257,861 | -0.02(-2.50%) |
Mar 10, 2021 | 0.7700 | 0.8200 | 0.7600 | 0.8000 | 359,278 | +0.03(+3.90%) |
Mar 09, 2021 | 0.7800 | 0.7800 | 0.7300 | 0.7700 | 455,036 | +0.06(+8.45%) |
Mar 08, 2021 | 0.8100 | 0.8400 | 0.7100 | 0.7100 | 599,791 | -0.05(-6.58%) |
Mar 05, 2021 | 0.8400 | 0.8500 | 0.6400 | 0.7600 | 1,960,900 | -0.06(-7.32%) |
Mar 04, 2021 | 0.8600 | 0.8900 | 0.8200 | 0.8200 | 424,573 | -0.06(-6.82%) |
Mar 03, 2021 | 0.9000 | 0.9200 | 0.8800 | 0.8800 | 214,806 | -0.01(-1.12%) |
Mar 02, 2021 | 0.9000 | 0.9300 | 0.8900 | 0.8900 | 195,482 | -0.01(-1.11%) |