Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2021 | 0.3950 | 0.3950 | 0.3950 | 0 | -0.01(-2.47%) | |
Apr 20, 2021 | 0.4050 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+2.53%) |
Apr 19, 2021 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 41,999 | -0.01(-3.66%) |
Apr 16, 2021 | 0.4200 | 0.4500 | 0.4100 | 0.4100 | 56,000 | +0.01(+2.50%) |
Apr 15, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,000 | +0.01(+2.56%) |
Apr 14, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,000 | +0.00(+0.00%) |
Apr 12, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-2.50%) |
Apr 08, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.03(-6.98%) |
Apr 07, 2021 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 25,400 | -0.02(-4.44%) |
Apr 06, 2021 | 0.4350 | 0.4600 | 0.4350 | 0.4500 | 69,809 | +0.02(+4.65%) |
Apr 05, 2021 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 17,000 | -0.03(-5.49%) |
Apr 01, 2021 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.01(+1.11%) | |
Mar 30, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.04(-9.09%) |
Mar 26, 2021 | 0.4950 | 0.4950 | 0.4950 | 0 | +0.05(+11.24%) | |
Mar 25, 2021 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 167,350 | -0.02(-3.26%) |
Mar 24, 2021 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 68,500 | +0.00(+0.00%) |
Mar 23, 2021 | 0.5200 | 0.5200 | 0.4600 | 0.4600 | 93,999 | -0.05(-9.80%) |
Mar 22, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 15,000 | -0.07(-12.07%) |
Mar 19, 2021 | 0.5900 | 0.5900 | 0.5300 | 0.5800 | 85,000 | +0.02(+3.57%) |
Mar 18, 2021 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 23,000 | +0.04(+7.69%) |
Mar 17, 2021 | 0.5000 | 0.5400 | 0.4500 | 0.5200 | 280,500 | -0.02(-3.70%) |
Mar 16, 2021 | 0.5300 | 0.5800 | 0.4900 | 0.5400 | 462,120 | +0.03(+5.88%) |
Mar 15, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 8,000 | -0.06(-10.53%) |
Mar 12, 2021 | 0.5400 | 0.5700 | 0.5000 | 0.5700 | 253,000 | -0.03(-5.00%) |
Mar 11, 2021 | 0.6000 | 0.6300 | 0.5700 | 0.6000 | 445,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.5000 | 0.6000 | 0.4600 | 0.6000 | 71,900 | +0.08(+15.38%) |
Mar 09, 2021 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | 124,500 | +0.05(+10.64%) |
Mar 08, 2021 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 15,000 | -0.03(-6.00%) |
Mar 05, 2021 | 0.4900 | 0.5500 | 0.4900 | 0.5000 | 300,500 | +0.05(+11.11%) |
Mar 04, 2021 | 0.4950 | 0.5000 | 0.4500 | 0.4500 | 104,600 | -0.07(-13.46%) |
Mar 03, 2021 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 13,800 | -0.01(-1.89%) |
Mar 02, 2021 | 0.5400 | 0.5400 | 0.4950 | 0.5300 | 75,000 | -0.01(-1.85%) |