Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 112,398 | +0.00(+0.00%) |
May 30, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 24,001 | +0.00(+0.00%) |
May 27, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 139,598 | -0.00(-8.33%) |
May 26, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 112,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 110,970 | -0.01(-7.69%) |
May 20, 2022 | 0.0650 | 0 | +0.01(+8.33%) | |||
May 19, 2022 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 55,618 | +0.00(+0.00%) |
May 18, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 387,249 | +0.01(+20.00%) |
May 17, 2022 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 562,280 | +0.00(+0.00%) |
May 16, 2022 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 639,128 | -0.02(-28.57%) |
May 13, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 107,200 | +0.01(+16.67%) |
May 12, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 277,865 | -0.01(-7.69%) |
May 11, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 230,040 | +0.00(+0.00%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 259,007 | +0.01(+8.33%) |
May 09, 2022 | 0.0700 | 0.0700 | 0.0550 | 0.0600 | 454,903 | -0.01(-7.69%) |
May 06, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 651,800 | -0.01(-7.14%) |
May 05, 2022 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 1,408,081 | -0.00(-6.67%) |
May 04, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 92,420 | -0.01(-6.25%) |
May 03, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 80,990 | +0.01(+6.67%) |
May 02, 2022 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 298,279 | -0.01(-11.76%) |
Apr 29, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 197,377 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0800 | 0.0850 | 0.0650 | 0.0850 | 822,362 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 82,100 | -0.00(-5.56%) |
Apr 26, 2022 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 361,118 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1000 | 0.1050 | 0.0850 | 0.0900 | 517,756 | -0.01(-5.26%) |
Apr 22, 2022 | 0.0900 | 0.1150 | 0.0850 | 0.0950 | 867,107 | +0.01(+5.56%) |
Apr 21, 2022 | 0.1050 | 0.1050 | 0.0850 | 0.0900 | 613,886 | -0.01(-10.00%) |
Apr 20, 2022 | 0.0600 | 0.1700 | 0.0600 | 0.1000 | 2,268,673 | +0.04(+66.67%) |
Apr 19, 2022 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,281,270 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0750 | 0.0750 | 0.0550 | 0.0600 | 768,399 | -0.00(-4.76%) |
Apr 14, 2022 | 0.0630 | 0 | +0.02(+40.00%) | |||
Apr 13, 2022 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 3,427,083 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 3,795,587 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 2,360,731 | -0.01(-18.18%) |
Apr 08, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 227,552 | -0.00(-8.33%) |
Apr 07, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 226,846 | +0.00(+9.09%) |
Apr 06, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 197,309 | -0.00(-8.33%) |
Apr 05, 2022 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 663,775 | +0.01(+20.00%) |
Apr 04, 2022 | 0.0750 | 0.0800 | 0.0500 | 0.0500 | 4,633,399 | -0.02(-33.33%) |
Apr 01, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 177,199 | -0.01(-16.67%) |
Mar 31, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 56,821 | +0.00(+5.88%) |
Mar 30, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 162,753 | +0.01(+6.25%) |
Mar 29, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 107,364 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 278,239 | -0.01(-11.11%) |
Mar 25, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 14,945 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,579 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 127,504 | +0.00(+5.88%) |
Mar 22, 2022 | 0.0850 | 0.1000 | 0.0850 | 0.0850 | 313,410 | -0.00(-5.56%) |
Mar 18, 2022 | 0.0900 | 2,350 | -0.01(-5.26%) | |||
Mar 17, 2022 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 16,200 | +0.01(+5.56%) |
Mar 16, 2022 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 113,105 | -0.03(-21.74%) |
Mar 15, 2022 | 0.0800 | 0.1200 | 0.0800 | 0.1150 | 185,078 | +0.03(+27.78%) |
Mar 14, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 82,201 | +0.01(+12.50%) |
Mar 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,100 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 57,189 | -0.01(-5.88%) |
Mar 09, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 21,600 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0850 | 166,436 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 31,330 | -0.00(-5.56%) |
Mar 04, 2022 | 0.0950 | 0.1000 | 0.0850 | 0.0900 | 61,705 | -0.01(-5.26%) |
Mar 03, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 30,582 | +0.01(+5.56%) |
Mar 02, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 154,400 | +0.00(+0.00%) |