Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 183,877 | +0.00(+0.00%) |
May 30, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 34,800 | +0.02(+18.52%) |
May 27, 2022 | 0.1100 | 0.1500 | 0.1100 | 0.1350 | 364,105 | +0.03(+28.57%) |
May 26, 2022 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 277,898 | +0.01(+10.53%) |
May 25, 2022 | 0.1350 | 0.1350 | 0.0950 | 0.0950 | 66,236 | -0.04(-29.63%) |
May 24, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 40,639 | +0.02(+12.50%) |
May 20, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
May 19, 2022 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 31,416 | -0.01(-8.33%) |
May 18, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 107,297 | -0.02(-11.11%) |
May 17, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 284,682 | +0.00(+0.00%) |
May 16, 2022 | 0.1100 | 0.1500 | 0.1100 | 0.1350 | 198,390 | +0.03(+22.73%) |
May 13, 2022 | 0.1150 | 0.1150 | 0.0900 | 0.1100 | 342,400 | +0.01(+10.00%) |
May 12, 2022 | 0.1250 | 0.1250 | 0.1000 | 0.1000 | 9,660 | -0.00(-4.76%) |
May 11, 2022 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 16,983 | -0.03(-22.22%) |
May 10, 2022 | 0.1100 | 0.1350 | 0.1100 | 0.1350 | 130,001 | +0.01(+8.00%) |
May 09, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 128,537 | -0.01(-7.41%) |
May 06, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 134,824 | +0.01(+3.85%) |
May 05, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1300 | 236,705 | -0.02(-13.33%) |
May 04, 2022 | 0.1500 | 0.1500 | 0.1250 | 0.1500 | 695,516 | +0.01(+7.14%) |
May 03, 2022 | 0.1050 | 0.1850 | 0.1050 | 0.1400 | 141,665 | -0.04(-24.32%) |
May 02, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 143,390 | -0.02(-7.50%) |
Apr 29, 2022 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 29,090 | +0.01(+5.26%) |
Apr 28, 2022 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 23,188 | -0.01(-7.32%) |
Apr 27, 2022 | 0.2350 | 0.2350 | 0.1850 | 0.2050 | 74,242 | -0.03(-12.77%) |
Apr 26, 2022 | 0.2300 | 0.2350 | 0.2150 | 0.2350 | 47,694 | +0.02(+9.30%) |
Apr 25, 2022 | 0.2200 | 0.2200 | 0.2050 | 0.2150 | 59,886 | -0.02(-8.51%) |
Apr 22, 2022 | 0.2500 | 0.2800 | 0.2350 | 0.2350 | 46,535 | +0.00(+0.00%) |
Apr 21, 2022 | 0.2550 | 0.2550 | 0.2200 | 0.2350 | 26,173 | -0.03(-9.62%) |
Apr 20, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,795 | +0.03(+10.64%) |
Apr 19, 2022 | 0.2700 | 0.2700 | 0.2350 | 0.2350 | 28,540 | -0.02(-7.84%) |
Apr 18, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 14,931 | +0.00(+0.00%) |
Apr 14, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
Apr 13, 2022 | 0.2650 | 0.2700 | 0.2500 | 0.2500 | 106,649 | -0.02(-5.66%) |
Apr 12, 2022 | 0.2700 | 0.2800 | 0.2650 | 0.2650 | 52,573 | -0.02(-5.36%) |
Apr 11, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 43,186 | +0.01(+3.70%) |
Apr 08, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 13,609 | -0.01(-3.57%) |
Apr 07, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2800 | 38,275 | +0.01(+1.82%) |
Apr 06, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2750 | 22,709 | -0.01(-1.79%) |
Apr 05, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 48,743 | +0.00(+0.00%) |
Apr 04, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2800 | 29,998 | +0.00(+0.00%) |
Apr 01, 2022 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 16,941 | +0.02(+5.66%) |
Mar 31, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 32,276 | -0.02(-5.36%) |
Mar 30, 2022 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 5,702 | -0.01(-3.45%) |
Mar 29, 2022 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 119,588 | +0.01(+3.57%) |
Mar 28, 2022 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 128,702 | +0.02(+5.66%) |
Mar 25, 2022 | 0.2800 | 0.2800 | 0.2550 | 0.2650 | 38,101 | +0.00(+0.00%) |
Mar 24, 2022 | 0.2750 | 0.2800 | 0.2550 | 0.2650 | 124,631 | +0.01(+1.92%) |
Mar 23, 2022 | 0.2850 | 0.2950 | 0.2600 | 0.2600 | 105,935 | -0.01(-3.70%) |
Mar 22, 2022 | 0.2900 | 0.2900 | 0.2550 | 0.2700 | 297,428 | -0.02(-6.90%) |
Mar 21, 2022 | 0.2900 | 0.3000 | 0.2850 | 0.2900 | 100,931 | +0.01(+1.75%) |
Mar 18, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2850 | 106,864 | +0.01(+3.64%) |
Mar 17, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2750 | 36,007 | -0.01(-1.79%) |
Mar 16, 2022 | 0.2700 | 0.2800 | 0.2500 | 0.2800 | 176,141 | +0.00(+0.00%) |
Mar 15, 2022 | 0.3050 | 0.3100 | 0.2800 | 0.2800 | 108,142 | -0.03(-9.68%) |
Mar 14, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 88,435 | +0.01(+3.33%) |
Mar 11, 2022 | 0.3050 | 0.3350 | 0.3000 | 0.3000 | 130,684 | +0.01(+3.45%) |
Mar 10, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,424 | +0.00(+0.00%) |
Mar 09, 2022 | 0.2800 | 0.2900 | 0.2650 | 0.2900 | 71,781 | +0.01(+3.57%) |
Mar 08, 2022 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 26,187 | -0.01(-3.45%) |
Mar 07, 2022 | 0.2950 | 0.3100 | 0.2800 | 0.2900 | 68,844 | -0.01(-1.69%) |
Mar 04, 2022 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 43,953 | +0.01(+1.72%) |
Mar 03, 2022 | 0.2950 | 0.3100 | 0.2800 | 0.2900 | 67,205 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 96,517 | -0.02(-6.45%) |