Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0950 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+5.56%) |
Mar 26, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-14.29%) |
Mar 25, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 13,000 | -0.01(-4.55%) |
Mar 22, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 4,000 | +0.01(+10.00%) |
Mar 19, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 5,000 | +0.01(+11.11%) |
Mar 18, 2024 | 0.1000 | 0.1050 | 0.0750 | 0.0900 | 114,500 | -0.01(-10.00%) |
Mar 15, 2024 | 0.0750 | 0.1000 | 0.0750 | 0.1000 | 34,000 | +0.02(+25.00%) |
Mar 14, 2024 | 0.0750 | 0.0800 | 0.0650 | 0.0800 | 23,300 | -0.01(-15.79%) |
Mar 13, 2024 | 0.0700 | 0.0950 | 0.0700 | 0.0950 | 8,100 | +0.02(+35.71%) |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-12.50%) |
Mar 08, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 21,000 | +0.01(+14.29%) |
Mar 06, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 12,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 22,000 | -0.00(-6.67%) |
Mar 04, 2024 | 0.0800 | 0.0950 | 0.0750 | 0.0750 | 103,775 | -0.03(-25.00%) |
Mar 01, 2024 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 3,000 | +0.02(+25.00%) |
Feb 29, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 4,000 | -0.01(-11.11%) |
Feb 28, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 31,000 | +0.01(+12.50%) |
Feb 27, 2024 | 0.0900 | 0.0950 | 0.0750 | 0.0800 | 31,300 | +0.01(+6.67%) |
Feb 26, 2024 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 127,000 | -0.03(-25.00%) |
Feb 23, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 5,000 | +0.02(+25.00%) |
Feb 22, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | 17,500 | +0.00(+0.00%) |
Feb 21, 2024 | 0.1150 | 0.1150 | 0.0800 | 0.0800 | 7,500 | -0.03(-27.27%) |
Feb 20, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,500 | +0.01(+15.79%) |
Feb 16, 2024 | 0.0950 | 0 | -0.01(-5.00%) | |||
Feb 15, 2024 | 0.1150 | 0.1150 | 0.0850 | 0.1000 | 5,200 | -0.01(-13.04%) |
Feb 14, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.04(+53.33%) |
Feb 13, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0750 | 53,100 | -0.03(-25.00%) |
Feb 09, 2024 | 0.1000 | 0 | +0.01(+17.65%) | |||
Feb 08, 2024 | 0.1100 | 0.1100 | 0.0850 | 0.0850 | 9,000 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0750 | 0.1100 | 0.0750 | 0.0850 | 19,500 | -0.03(-29.17%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | ||
Feb 02, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.01(+5.26%) |
Jan 31, 2024 | 0.1150 | 0.1150 | 0.0900 | 0.0950 | 6,000 | -0.01(-13.64%) |
Jan 30, 2024 | 0.1050 | 0.1100 | 0.0400 | 0.1100 | 16,000 | -0.01(-4.35%) |
Jan 26, 2024 | 0.1150 | 0 | -0.00(-4.17%) | |||
Jan 24, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jan 23, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 109,500 | +0.01(+9.09%) |
Jan 22, 2024 | 0.1100 | 0.1150 | 0.1000 | 0.1100 | 56,116 | +0.01(+10.00%) |
Jan 19, 2024 | 0.1450 | 0.1450 | 0.1000 | 0.1000 | 19,850 | -0.01(-13.04%) |
Jan 18, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1150 | 21,938 | -0.03(-17.86%) |
Jan 17, 2024 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 19,500 | -0.02(-15.15%) |
Jan 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.04(+26.92%) |
Jan 15, 2024 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | 15,569 | +0.01(+8.33%) |
Jan 12, 2024 | 0.1200 | 0.1650 | 0.1200 | 0.1200 | 7,500 | -0.02(-17.24%) |
Jan 09, 2024 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | ||
Jan 08, 2024 | 0.1400 | 0.1700 | 0.1350 | 0.1350 | 17,871 | -0.01(-10.00%) |
Jan 05, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,500 | -0.05(-26.83%) |
Jan 03, 2024 | 0.2050 | 0.2050 | 444 | +0.03(+20.59%) |