Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.0750	0.0750	0.0750	0	-0.03(-28.57%)
Jan 29, 2020	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-8.70%)
Jan 27, 2020	0.1150	0.1150	0.1150	0.1150	0	+0.04(+43.75%)
Jan 24, 2020		0.0800	0.0800	0.0800	347	+0.00(+0.00%)
Jan 17, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Jan 16, 2020	0.0700	0.0700	0.0700	0.0700	6,000	+0.02(+40.00%)
Jan 15, 2020	0.0650	0.0650	0.0500	0.0500	75,000	-0.02(-28.57%)
Jan 14, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 13, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jan 09, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jan 08, 2020	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+16.67%)
Jan 07, 2020	0.0700	0.0700	0.0600	0.0600	16,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.