Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | -0.01(-14.29%) |
Apr 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 18, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 17, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,600 | +0.00(+14.29%) |
Apr 15, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Apr 11, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Apr 09, 2019 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Apr 08, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 136,000 | -0.01(-20.00%) |
Apr 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+11.11%) |
Apr 04, 2019 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 30,000 | -0.01(-18.18%) |
Apr 03, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 178,988 | +0.00(+10.00%) |
Apr 02, 2019 | 0.0350 | 0.0550 | 0.0350 | 0.0500 | 509,800 | +0.02(+66.67%) |
Apr 01, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 11,000 | +0.00(+0.00%) |
Mar 29, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 124,000 | -0.01(-14.29%) |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 47,828 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,999 | +0.01(+16.67%) |
Mar 25, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 58,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 63,000 | -0.00(-12.50%) |
Mar 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.01(+33.33%) |
Mar 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 245,031 | -0.01(-14.29%) |
Mar 14, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 168,500 | +0.01(+16.67%) |
Mar 13, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 295,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 353,000 | +0.00(+20.00%) |
Mar 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 39,600 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 699,000 | -0.01(-28.57%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.01(+16.67%) |
Feb 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 22, 2019 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 310,000 | +0.01(+16.67%) |
Feb 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) |