Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Sep 26, 2017	0.0400	0.0400	0.0400	0.0400	80,000	+0.00(+0.00%)
Sep 25, 2017	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-11.11%)
Sep 22, 2017	0.0450	0.0450	0.0450	0.0450	37,000	-0.01(-25.00%)
Sep 20, 2017		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 19, 2017	0.0400	0.0750	0.0400	0.0600	237,604	+0.01(+33.33%)
Sep 18, 2017	0.0400	0.0450	0.0400	0.0450	256,000	-0.01(-10.00%)
Sep 15, 2017	0.0500	0.0650	0.0500	0.0500	155,000	+0.01(+25.00%)
Sep 14, 2017	0.0450	0.0450	0.0400	0.0400	178,000	-0.01(-20.00%)
Sep 11, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 08, 2017	0.0500	0.0500	0.0500	0.0500	196,000	+0.00(+0.00%)
Sep 01, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 28, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 25, 2017	0.0500	0.0500	0.0500	0.0500	62,000	+0.00(+0.00%)
Aug 21, 2017		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 15, 2017		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 10, 2017		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Aug 09, 2017	0.0600	0.0600	0.0500	0.0500	250,000	-0.03(-37.50%)
Jul 27, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Jul 21, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jul 20, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.