Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 25, 2019	0.0200	0.0200	0.0200	0.0200	160,000	-0.01(-20.00%)
Sep 23, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 19, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 17, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Sep 16, 2019	0.0250	0.0250	0.0250	0.0250	37,000	-0.00(-16.67%)
Sep 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Sep 11, 2019	0.0250	0.0250	0.0250	0.0250	160,499	+0.00(+0.00%)
Sep 10, 2019	0.0250	0.0250	0.0200	0.0250	421,000	+0.00(+0.00%)
Sep 09, 2019	0.0350	0.0350	0.0250	0.0250	350,000	-0.01(-37.50%)
Sep 05, 2019		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Sep 04, 2019	0.0350	0.0350	0.0250	0.0250	19,000	-0.01(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.