Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) | |
Apr 26, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 141,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 65,000 | +0.03(+45.45%) |
Apr 18, 2017 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) | |
Apr 17, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 76,000 | +0.00(+0.00%) |
Apr 13, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 12, 2017 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 19,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0500 | 0.0650 | 0.0400 | 0.0650 | 161,000 | +0.01(+30.00%) |
Apr 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
Apr 05, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+30.00%) |
Apr 04, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 83,000 | -0.01(-23.08%) |
Apr 03, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 16,000 | -0.01(-7.14%) |
Mar 31, 2017 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 110,000 | +0.00(+0.00%) |
Mar 29, 2017 | 0.0700 | 0.0700 | 0.0700 | 100 | -0.02(-26.32%) | |
Mar 24, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 22, 2017 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Mar 20, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.02(+35.71%) | |
Mar 15, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 14, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 40,000 | -0.02(-26.32%) |
Mar 03, 2017 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Mar 02, 2017 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 5,000 | +0.03(+42.86%) |
Feb 21, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 15, 2017 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 13, 2017 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Feb 10, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 38,000 | +0.01(+21.43%) |
Feb 06, 2017 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 03, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 | -0.01(-11.11%) |