Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0700 | 0.0800 | 0.0650 | 0.0800 | 105,500 | +0.01(+6.67%) |
Oct 29, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Oct 26, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 46,000 | +0.02(+33.33%) |
Oct 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Oct 16, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Oct 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 150,000 | -0.01(-12.50%) |
Oct 11, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 20,000 | +0.01(+14.29%) |
Oct 09, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 380,000 | -0.00(-6.67%) |
Oct 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+7.14%) |
Oct 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 56,500 | +0.00(+0.00%) |
Oct 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,000 | +0.01(+7.69%) |
Sep 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 80,400 | -0.01(-7.14%) |
Sep 17, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Sep 07, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Sep 05, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 31, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Aug 30, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.01(+8.33%) |
Aug 27, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-14.29%) | |
Aug 24, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 5,900 | +0.01(+16.67%) |
Aug 23, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,100 | -0.01(-20.00%) |
Aug 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,500 | +0.00(+7.14%) |
Aug 15, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 14, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 216,500 | -0.02(-22.22%) |
Aug 13, 2018 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 25,000 | -0.01(-10.00%) |
Aug 07, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) |