Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 124,000 | -0.01(-14.29%) |
Mar 28, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 46,000 | +0.00(+0.00%) |
Mar 27, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 47,828 | +0.00(+0.00%) |
Mar 26, 2019 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 20,999 | +0.01(+16.67%) |
Mar 25, 2019 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Mar 21, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 20, 2019 | 0.0350 | 0.0350 | 0.0250 | 0.0350 | 58,000 | +0.00(+0.00%) |
Mar 19, 2019 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 63,000 | -0.00(-12.50%) |
Mar 18, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.01(+33.33%) |
Mar 15, 2019 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 245,031 | -0.01(-14.29%) |
Mar 14, 2019 | 0.0250 | 0.0350 | 0.0250 | 0.0350 | 168,500 | +0.01(+16.67%) |
Mar 13, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 295,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 08, 2019 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 353,000 | +0.00(+20.00%) |
Mar 07, 2019 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 63,000 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 39,600 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 699,000 | -0.01(-28.57%) |
Mar 04, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.01(+16.67%) |
Feb 28, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 22, 2019 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 310,000 | +0.01(+16.67%) |
Feb 20, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Feb 14, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 11, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 04, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 30, 2019 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 29, 2019 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 135,000 | -0.01(-14.29%) |
Jan 24, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 23, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 51,000 | +0.00(+0.00%) |
Jan 22, 2019 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,500 | +0.00(+0.00%) |
Jan 17, 2019 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jan 15, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jan 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 700 | +0.00(+0.00%) | |
Jan 10, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 04, 2019 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jan 03, 2019 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 26,000 | +0.00(+0.00%) |