Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 18,015 | +0.00(+0.00%) |
Apr 27, 2023 | 1.550 | 1.600 | 1.550 | 1.600 | 8,815 | -0.01(-0.62%) |
Apr 26, 2023 | 1.620 | 1.620 | 1.610 | 1.610 | 15,000 | -0.03(-1.83%) |
Apr 25, 2023 | 1.600 | 1.640 | 1.590 | 1.640 | 20,100 | +0.04(+2.50%) |
Apr 24, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 11,000 | -0.03(-1.84%) |
Apr 21, 2023 | 1.600 | 1.630 | 1.600 | 1.630 | 5,300 | -0.02(-1.21%) |
Apr 20, 2023 | 1.610 | 1.650 | 1.380 | 1.650 | 52,300 | +0.04(+2.48%) |
Apr 19, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 18,900 | +0.01(+0.63%) |
Apr 18, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 3,000 | -0.05(-3.03%) |
Apr 17, 2023 | 1.650 | 1.650 | 1.640 | 1.650 | 3,554 | +0.02(+1.23%) |
Apr 14, 2023 | 1.630 | 1.630 | 1.630 | 1.630 | 200 | +0.02(+1.24%) |
Apr 13, 2023 | 1.570 | 1.610 | 1.570 | 1.610 | 29,076 | +0.04(+2.55%) |
Apr 12, 2023 | 1.570 | 1.570 | 1.570 | 1.570 | 3,400 | -0.03(-1.88%) |
Apr 11, 2023 | 1.550 | 1.600 | 1.550 | 1.600 | 17,300 | +0.05(+3.23%) |
Apr 10, 2023 | 1.550 | 1.550 | 1.550 | 1.550 | 12,235 | +0.00(+0.00%) |
Apr 06, 2023 | 1.550 | 0 | +0.15(+10.71%) | |||
Apr 03, 2023 | 1.400 | 1.400 | 100 | -0.10(-6.67%) | ||
Mar 31, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 8,500 | +0.07(+4.90%) |
Mar 29, 2023 | 1.430 | 1.430 | 0 | -0.16(-10.06%) | ||
Mar 24, 2023 | 1.590 | 0 | +0.16(+11.19%) | |||
Mar 23, 2023 | 1.430 | 1.430 | 1.430 | 1.430 | 16,300 | -0.02(-1.38%) |
Mar 22, 2023 | 1.500 | 1.500 | 1.450 | 1.450 | 31,900 | -0.06(-3.97%) |
Mar 16, 2023 | 1.510 | 0 | +0.01(+0.67%) | |||
Mar 13, 2023 | 1.500 | 1.500 | 0 | -0.03(-1.96%) | ||
Mar 10, 2023 | 1.510 | 1.530 | 1.500 | 1.530 | 10,300 | +0.01(+0.66%) |
Mar 09, 2023 | 1.560 | 1.560 | 1.520 | 1.520 | 1,436 | -0.08(-5.00%) |
Mar 08, 2023 | 1.580 | 1.600 | 1.550 | 1.600 | 19,000 | -0.05(-3.03%) |
Mar 07, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 6,500 | +0.15(+10.00%) |
Mar 03, 2023 | 1.500 | 0 | -0.04(-2.60%) | |||
Mar 02, 2023 | 1.460 | 1.540 | 1.460 | 1.540 | 6,200 | +0.04(+2.67%) |
Mar 01, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 7,001 | +0.02(+1.35%) |
Feb 27, 2023 | 1.480 | 1.480 | 15 | -0.08(-5.13%) | ||
Feb 23, 2023 | 1.560 | 1.560 | 100 | +0.05(+3.31%) | ||
Feb 22, 2023 | 1.510 | 1.510 | 1.510 | 1.510 | 500 | -0.02(-1.31%) |
Feb 21, 2023 | 1.540 | 1.540 | 1.530 | 1.530 | 3,700 | +0.00(+0.00%) |
Feb 17, 2023 | 1.530 | 0 | +0.01(+0.66%) | |||
Feb 16, 2023 | 1.580 | 1.580 | 1.520 | 1.520 | 915 | -0.04(-2.56%) |
Feb 15, 2023 | 1.560 | 1.560 | 1.560 | 1.560 | 2,100 | +0.03(+1.96%) |
Feb 13, 2023 | 1.530 | 1.530 | 0 | +0.01(+0.66%) | ||
Feb 10, 2023 | 1.600 | 1.600 | 1.520 | 1.520 | 2,600 | -0.08(-5.00%) |
Feb 09, 2023 | 1.540 | 1.600 | 1.520 | 1.600 | 11,990 | +0.02(+1.27%) |
Feb 08, 2023 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.02(-1.25%) |
Feb 07, 2023 | 1.600 | 1.600 | 1.600 | 1.600 | 1,000 | +0.00(+0.00%) |
Feb 06, 2023 | 1.620 | 1.620 | 1.600 | 1.600 | 6,150 | -0.02(-1.23%) |
Feb 03, 2023 | 1.640 | 1.640 | 1.620 | 1.620 | 17,500 | -0.01(-0.61%) |
Feb 02, 2023 | 1.620 | 1.630 | 1.620 | 1.630 | 9,950 | +0.01(+0.62%) |