Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,500 | +0.00(+0.00%) |
May 28, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.2200 | 39,163 | +0.01(+4.76%) |
May 27, 2020 | 0.1950 | 0.2200 | 0.1950 | 0.2100 | 20,555 | +0.01(+7.69%) |
May 26, 2020 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 15,514 | +0.00(+0.00%) |
May 25, 2020 | 0.1950 | 0.2200 | 0.1950 | 0.1950 | 32,000 | +0.01(+2.63%) |
May 22, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 46,855 | +0.01(+5.56%) |
May 21, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,337 | -0.01(-2.70%) |
May 20, 2020 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 801 | -0.01(-2.63%) |
May 19, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 57,239 | +0.01(+5.56%) |
May 15, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.02(+12.50%) | |
May 14, 2020 | 0.1600 | 0.1900 | 0.1600 | 0.1600 | 34,000 | -0.01(-5.88%) |
May 13, 2020 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 11,800 | +0.00(+0.00%) |
May 12, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 18,114 | -0.00(-2.86%) |
May 11, 2020 | 0.1750 | 0.1750 | 0.1650 | 0.1750 | 9,815 | +0.01(+6.06%) |
May 08, 2020 | 0.1700 | 0.1900 | 0.1600 | 0.1650 | 65,514 | -0.01(-8.33%) |
May 07, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 76,825 | -0.03(-14.29%) |
May 06, 2020 | 0.2100 | 0.2100 | 0.1800 | 0.2100 | 57,565 | +0.01(+2.44%) |
May 05, 2020 | 0.2150 | 0.2350 | 0.2000 | 0.2050 | 120,300 | -0.01(-4.65%) |
May 04, 2020 | 0.2200 | 0.2200 | 0.1950 | 0.2150 | 102,391 | +0.01(+2.38%) |
May 01, 2020 | 0.1900 | 0.2450 | 0.1850 | 0.2100 | 204,346 | +0.03(+16.67%) |
Apr 30, 2020 | 0.1350 | 0.1950 | 0.1350 | 0.1800 | 142,482 | +0.04(+33.33%) |
Apr 29, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 40,282 | -0.01(-6.90%) |
Apr 28, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 80,564 | +0.00(+0.00%) |
Apr 27, 2020 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 18,393 | +0.02(+16.00%) |
Apr 24, 2020 | 0.1350 | 0.1500 | 0.1200 | 0.1250 | 135,925 | -0.01(-7.41%) |
Apr 23, 2020 | 0.1000 | 0.1350 | 0.1000 | 0.1350 | 47,248 | +0.04(+35.00%) |
Apr 22, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 53,551 | +0.00(+0.00%) |
Apr 21, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 35,070 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 61,339 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 68,020 | +0.01(+17.65%) |
Apr 16, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 11,291 | -0.01(-10.53%) |
Apr 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 21,850 | +0.01(+5.56%) |
Apr 14, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 17,309 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 101,059 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 143,659 | +0.00(+5.88%) |
Apr 07, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 98,189 | -0.01(-10.53%) |
Apr 06, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 83,195 | +0.01(+11.76%) |
Apr 03, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.00(-5.56%) |
Apr 02, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 101,000 | -0.01(-5.26%) |
Apr 01, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,104 | +0.01(+5.56%) |
Mar 31, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 195,276 | -0.01(-10.00%) |
Mar 30, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 16,277 | +0.01(+5.26%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 66,339 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0850 | 0.1100 | 0.0850 | 0.0950 | 256,000 | +0.01(+18.75%) |
Mar 25, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 160,000 | -0.01(-11.11%) |
Mar 24, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 478,246 | -0.01(-10.00%) |
Mar 23, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 21,045 | -0.00(-4.76%) |
Mar 20, 2020 | 0.0850 | 0.1050 | 0.0850 | 0.1050 | 85,925 | +0.01(+16.67%) |
Mar 19, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 100,382 | +0.01(+20.00%) |
Mar 18, 2020 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 263,647 | -0.02(-21.05%) |
Mar 17, 2020 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 81,752 | -0.01(-5.00%) |
Mar 16, 2020 | 0.0950 | 0.1200 | 0.0900 | 0.1000 | 84,411 | -0.01(-13.04%) |
Mar 13, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 36,719 | +0.01(+4.55%) |
Mar 12, 2020 | 0.1300 | 0.1400 | 0.1050 | 0.1100 | 104,844 | -0.01(-8.33%) |
Mar 11, 2020 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 30,241 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1200 | 0.1450 | 0.1200 | 0.1200 | 28,080 | +0.00(+0.00%) |
Mar 09, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 38,861 | -0.03(-20.00%) |
Mar 06, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 31,419 | +0.00(+0.00%) |
Mar 05, 2020 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 79,325 | -0.01(-6.25%) |
Mar 04, 2020 | 0.1700 | 0.1800 | 0.1550 | 0.1600 | 232,738 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 92,859 | +0.01(+3.23%) |