Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 2.800 | 2.800 | 2.800 | 0 | +0.10(+3.70%) | |
Oct 29, 2018 | 2.800 | 2.800 | 2.700 | 2.700 | 1,500 | +0.05(+1.89%) |
Oct 26, 2018 | 2.650 | 2.650 | 2.600 | 2.650 | 1,100 | +0.10(+3.92%) |
Oct 25, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 500 | +0.03(+1.19%) |
Oct 24, 2018 | 2.790 | 2.790 | 2.520 | 2.520 | 11,699 | -0.22(-8.03%) |
Oct 23, 2018 | 2.760 | 2.760 | 2.740 | 2.740 | 1,499 | -0.02(-0.72%) |
Oct 22, 2018 | 2.850 | 2.850 | 2.750 | 2.760 | 1,614 | -0.09(-3.16%) |
Oct 19, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.05(+1.79%) |
Oct 18, 2018 | 2.950 | 2.950 | 2.800 | 2.800 | 7,530 | -0.16(-5.41%) |
Oct 17, 2018 | 2.890 | 2.960 | 2.890 | 2.960 | 2,800 | +0.05(+1.72%) |
Oct 16, 2018 | 2.900 | 2.910 | 2.900 | 2.910 | 700 | -0.04(-1.36%) |
Oct 15, 2018 | 2.890 | 3.050 | 2.890 | 2.950 | 7,300 | +0.08(+2.79%) |
Oct 12, 2018 | 2.870 | 2.870 | 2.870 | 2.870 | 1,000 | +0.01(+0.35%) |
Oct 11, 2018 | 2.840 | 2.860 | 2.840 | 2.860 | 1,300 | +0.05(+1.78%) |
Oct 10, 2018 | 2.790 | 2.810 | 2.790 | 2.810 | 1,200 | +0.06(+2.18%) |
Oct 09, 2018 | 2.660 | 2.750 | 2.660 | 2.750 | 4,500 | +0.09(+3.38%) |
Oct 04, 2018 | 2.660 | 2.660 | 2.660 | 0 | -0.03(-1.12%) | |
Oct 03, 2018 | 2.660 | 2.700 | 2.660 | 2.690 | 2,300 | +0.00(+0.00%) |
Oct 01, 2018 | 2.690 | 2.690 | 2.690 | 0 | -0.11(-3.93%) | |
Sep 28, 2018 | 2.800 | 2.900 | 2.800 | 2.800 | 4,100 | -0.05(-1.75%) |
Sep 27, 2018 | 2.850 | 2.850 | 2.850 | 2.850 | 400 | +0.05(+1.79%) |
Sep 26, 2018 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.20(+7.69%) |
Sep 25, 2018 | 2.600 | 2.600 | 2.600 | 2.600 | 700 | +0.00(+0.00%) |
Sep 24, 2018 | 2.500 | 2.600 | 2.500 | 2.600 | 1,500 | +0.20(+8.33%) |
Sep 21, 2018 | 2.400 | 2.400 | 2.400 | 2.400 | 500 | +0.00(+0.00%) |
Sep 19, 2018 | 2.400 | 2.400 | 2.400 | 0 | -0.20(-7.69%) | |
Sep 17, 2018 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) | |
Sep 14, 2018 | 2.550 | 2.550 | 2.550 | 2.550 | 200 | +0.05(+2.00%) |
Sep 13, 2018 | 2.400 | 2.500 | 2.250 | 2.500 | 3,200 | +0.05(+2.04%) |
Sep 12, 2018 | 2.300 | 2.600 | 2.200 | 2.450 | 7,200 | +0.10(+4.26%) |
Sep 11, 2018 | 2.600 | 2.600 | 2.350 | 2.350 | 2,100 | -0.25(-9.62%) |
Sep 10, 2018 | 3.100 | 3.100 | 2.600 | 2.600 | 5,232 | -0.70(-21.21%) |
Sep 07, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 200 | -0.45(-12.00%) |
Sep 05, 2018 | 3.750 | 3.750 | 3.750 | 0 | -0.25(-6.25%) | |
Aug 29, 2018 | 4.000 | 4.000 | 4.000 | 0 | -0.48(-10.71%) | |
Aug 28, 2018 | 4.480 | 4.480 | 4.480 | 4.480 | 500 | +0.00(+0.00%) |
Aug 27, 2018 | 4.480 | 4.480 | 4.480 | 4.480 | 490 | +0.00(+0.00%) |
Aug 24, 2018 | 4.480 | 4.480 | 4.480 | 4.480 | 2,000 | +0.00(+0.00%) |
Aug 23, 2018 | 4.480 | 4.480 | 4.480 | 4.480 | 300 | +0.00(+0.00%) |