Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 24, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 22, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Mar 20, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | ||
Mar 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Mar 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,850 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | -0.01(-20.00%) |
Mar 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Feb 16, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,000 | +0.01(+16.67%) |
Feb 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 129,000 | +0.00(+20.00%) |
Feb 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 286,000 | -0.01(-28.57%) |
Feb 03, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 179,800 | +0.01(+16.67%) |
Feb 01, 2023 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 19,000 | -0.01(-25.00%) |
Jan 31, 2023 | 0.0300 | 0.0550 | 0.0300 | 0.0400 | 1,021,800 | +0.01(+60.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 408,200 | -0.00(-16.67%) |
Jan 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
Jan 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0350 | 0.0350 | 200 | +0.01(+16.67%) | ||
Jan 19, 2023 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Jan 17, 2023 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Jan 16, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,744 | +0.00(+0.00%) |
Jan 13, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 65,500 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jan 06, 2023 | 0.0300 | 0 | -0.01(-14.29%) |