Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 323,100 | +0.00(+0.00%) |
May 26, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,300 | +0.01(+11.11%) |
May 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,060 | +0.00(+0.00%) |
May 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,050 | -0.01(-10.00%) |
May 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 379,520 | +0.00(+0.00%) |
May 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,445 | -0.01(-23.08%) |
May 12, 2022 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 89,180 | +0.01(+30.00%) |
May 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 649,560 | -0.01(-16.67%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 374,000 | -0.01(-7.69%) |
May 09, 2022 | 0.0900 | 0.0900 | 0.0500 | 0.0650 | 792,175 | -0.03(-31.58%) |
May 06, 2022 | 0.0900 | 0.1000 | 0.0800 | 0.0950 | 317,859 | -0.01(-5.00%) |
May 05, 2022 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 456,790 | +0.05(+81.82%) |
May 04, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 88,020 | +0.00(+10.00%) |
May 03, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 254,495 | -0.01(-23.08%) |
Apr 29, 2022 | 0.0650 | 1 | -0.01(-18.75%) | |||
Apr 28, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 66,372 | +0.01(+6.67%) |
Apr 27, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,500 | -0.01(-6.25%) |
Apr 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,049 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0800 | 343 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.0800 | 0.0800 | 100 | +0.01(+6.67%) | ||
Apr 14, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Apr 12, 2022 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Apr 08, 2022 | 0.0800 | 80 | -0.01(-5.88%) | |||
Apr 04, 2022 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | ||
Apr 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 51,452 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | +0.01(+12.50%) |
Mar 29, 2022 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | ||
Mar 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,300 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,800 | +0.00(+5.88%) |
Mar 24, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,100 | +0.01(+6.25%) |
Mar 23, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 28,970 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Mar 16, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 14,207 | -0.01(-5.26%) |
Mar 15, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Mar 14, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.0900 | 43,210 | +0.01(+12.50%) |
Mar 10, 2022 | 0.0900 | 0.0950 | 0.0800 | 0.0800 | 14,422 | -0.01(-11.11%) |
Mar 09, 2022 | 0.0850 | 0.0900 | 0.0700 | 0.0900 | 55,556 | +0.02(+28.57%) |
Mar 08, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 314,202 | +0.01(+7.69%) |
Mar 07, 2022 | 0.0850 | 0.0850 | 0.0600 | 0.0650 | 287,122 | -0.03(-31.58%) |
Mar 04, 2022 | 0.0950 | 0.1050 | 0.0900 | 0.0950 | 92,077 | -0.01(-5.00%) |
Mar 03, 2022 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 117,970 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 28,118 | +0.01(+5.26%) |