Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 26, 2023 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Apr 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 96,000 | -0.01(-20.00%) |
Apr 21, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 14,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Apr 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 7,438 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.01(-20.00%) |
Apr 10, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+25.00%) | ||
Apr 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 10,922 | +0.01(+33.33%) |
Mar 24, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Mar 22, 2023 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | ||
Mar 20, 2023 | 0.0250 | 0.0250 | 0 | +0.01(+66.67%) | ||
Mar 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Mar 14, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,850 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 200,000 | -0.01(-20.00%) |
Mar 09, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 51,000 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 22, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | -0.00(-16.67%) |
Feb 16, 2023 | 0.0300 | 0 | -0.01(-14.29%) | |||
Feb 15, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 63,000 | +0.01(+16.67%) |
Feb 14, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 129,000 | +0.00(+20.00%) |
Feb 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 286,000 | -0.01(-28.57%) |
Feb 03, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 179,800 | +0.01(+16.67%) |