Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Nov 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Nov 28, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 421,100 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 257,050 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0250 | 0.0250 | 100 | -0.00(-16.67%) | ||
Nov 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 184,035 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Nov 16, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 24,000 | -0.01(-30.00%) |
Nov 10, 2022 | 0.0500 | 0 | +0.01(+11.11%) | |||
Nov 09, 2022 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 96,006 | +0.01(+50.00%) |
Nov 04, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Nov 01, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Oct 31, 2022 | 0.0400 | 0.0450 | 0.0300 | 0.0350 | 100,400 | +0.01(+16.67%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Oct 26, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 69,012 | +0.00(+14.29%) |
Oct 25, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Oct 24, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,035 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | ||
Oct 19, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 15,000 | -0.01(-30.00%) |
Oct 18, 2022 | 0.0450 | 0.0500 | 0.0300 | 0.0500 | 33,000 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 103,000 | +0.01(+25.00%) |
Oct 14, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 34,000 | +0.00(+14.29%) |
Oct 11, 2022 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | ||
Oct 07, 2022 | 0.0300 | 0 | -0.01(-25.00%) | |||
Oct 06, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | +0.01(+33.33%) |
Oct 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0300 | 0.0300 | 0 | -0.01(-25.00%) | ||
Sep 30, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,001 | +0.01(+33.33%) |
Sep 27, 2022 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Sep 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 115,100 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 372,050 | -0.02(-40.00%) |
Sep 22, 2022 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 21,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0350 | 0.0500 | 0.0300 | 0.0500 | 95,000 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,001 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0500 | 0 | +0.01(+25.00%) | |||
Sep 12, 2022 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | ||
Sep 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,597 | -0.01(-14.29%) |
Sep 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,276 | +0.01(+16.67%) |
Sep 07, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 369,492 | -0.01(-14.29%) |