Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 22, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 14, 2023 | 0.0050 | 5 | +0.00(+0.00%) | |||
Dec 13, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,639,000 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,206,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Dec 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 71,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,000 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 99,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0050 | 0.0050 | 1 | +0.00(+0.00%) | ||
Nov 27, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 221,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.0050 | 0.0050 | 750 | +0.00(+0.00%) | ||
Nov 17, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 840,000 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 303,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 534,000 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 135,036 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 549,139 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,533,887 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,702,000 | -0.01(-50.00%) |
Oct 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Oct 11, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
Oct 06, 2023 | 0.0150 | 56 | -0.01(-25.00%) | |||
Oct 05, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,000 | +0.01(+33.33%) |
Oct 03, 2023 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |