Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0350 | 91 | -0.00(-12.50%) | |||
Jun 29, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,250 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 16, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 41,000 | -0.00(-11.11%) |
Jun 10, 2022 | 0.0450 | 0 | -0.01(-10.00%) | |||
Jun 08, 2022 | 0.0500 | 0.0500 | 100 | +0.00(+6.38%) | ||
Jun 02, 2022 | 0.0470 | 200 | -0.02(-27.69%) | |||
Jun 01, 2022 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 55,642 | +0.01(+18.18%) |
May 31, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 323,100 | +0.00(+0.00%) |
May 26, 2022 | 0.0550 | 0 | +0.00(+10.00%) | |||
May 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 60,300 | +0.01(+11.11%) |
May 24, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,000 | +0.00(+0.00%) |
May 20, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,060 | +0.00(+0.00%) |
May 18, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 31,050 | -0.01(-10.00%) |
May 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 26,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 379,520 | +0.00(+0.00%) |
May 13, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 37,445 | -0.01(-23.08%) |
May 12, 2022 | 0.0450 | 0.0650 | 0.0450 | 0.0650 | 89,180 | +0.01(+30.00%) |
May 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 649,560 | -0.01(-16.67%) |
May 10, 2022 | 0.0650 | 0.0650 | 0.0500 | 0.0600 | 374,000 | -0.01(-7.69%) |
May 09, 2022 | 0.0900 | 0.0900 | 0.0500 | 0.0650 | 792,175 | -0.03(-31.58%) |
May 06, 2022 | 0.0900 | 0.1000 | 0.0800 | 0.0950 | 317,859 | -0.01(-5.00%) |
May 05, 2022 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | 456,790 | +0.05(+81.82%) |
May 04, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 88,020 | +0.00(+10.00%) |
May 03, 2022 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 254,495 | -0.01(-23.08%) |
Apr 29, 2022 | 0.0650 | 1 | -0.01(-18.75%) | |||
Apr 28, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 66,372 | +0.01(+6.67%) |
Apr 27, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 27,500 | -0.01(-6.25%) |
Apr 26, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,049 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0800 | 343 | +0.00(+0.00%) | |||
Apr 18, 2022 | 0.0800 | 0.0800 | 100 | +0.01(+6.67%) | ||
Apr 14, 2022 | 0.0750 | 0 | -0.01(-6.25%) | |||
Apr 12, 2022 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | ||
Apr 08, 2022 | 0.0800 | 80 | -0.01(-5.88%) | |||
Apr 04, 2022 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) |