Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1440 | 1455 | 1397 | 1435 | 0 | -10.36(-0.72%) |
Apr 28, 2016 | 1453 | 1483 | 1436 | 1445 | 0 | -14.33(-0.98%) |
Apr 27, 2016 | 1463 | 1475 | 1435 | 1459 | 0 | +0.17(+0.01%) |
Apr 26, 2016 | 1449 | 1468 | 1435 | 1459 | 0 | +18.22(+1.26%) |
Apr 25, 2016 | 1460 | 1475 | 1420 | 1441 | 0 | -20.77(-1.42%) |
Apr 22, 2016 | 1438 | 1480 | 1430 | 1462 | 0 | +28.35(+1.98%) |
Apr 21, 2016 | 1435 | 1458 | 1414 | 1433 | 0 | +1.41(+0.10%) |
Apr 20, 2016 | 1417 | 1445 | 1407 | 1432 | 0 | +14.05(+0.99%) |
Apr 19, 2016 | 1422 | 1438 | 1402 | 1418 | 0 | +6.20(+0.44%) |
Apr 18, 2016 | 1400 | 1423 | 1387 | 1412 | 0 | +3.38(+0.24%) |
Apr 15, 2016 | 1403 | 1420 | 1383 | 1408 | 0 | +1.11(+0.08%) |
Apr 14, 2016 | 1391 | 1415 | 1382 | 1407 | 0 | +19.29(+1.39%) |
Apr 13, 2016 | 1381 | 1404 | 1367 | 1388 | 0 | +16.44(+1.20%) |
Apr 12, 2016 | 1330 | 1380 | 1323 | 1371 | 0 | +43.61(+3.28%) |
Apr 11, 2016 | 1339 | 1348 | 1313 | 1328 | 0 | -6.00(-0.45%) |
Apr 08, 2016 | 1323 | 1354 | 1307 | 1334 | 0 | +23.01(+1.76%) |
Apr 07, 2016 | 1309 | 1335 | 1292 | 1311 | 0 | -4.84(-0.37%) |
Apr 06, 2016 | 1288 | 1324 | 1277 | 1316 | 0 | +32.44(+2.53%) |
Apr 05, 2016 | 1299 | 1311 | 1279 | 1283 | 0 | -27.73(-2.12%) |
Apr 04, 2016 | 1293 | 1329 | 1275 | 1311 | 0 | +15.34(+1.18%) |
Apr 01, 2016 | 1286 | 1304 | 1257 | 1296 | 0 | -0.35(-0.03%) |
Mar 31, 2016 | 1274 | 1306 | 1262 | 1296 | 0 | +20.07(+1.57%) |
Mar 30, 2016 | 1302 | 1313 | 1268 | 1276 | 0 | -19.78(-1.53%) |
Mar 29, 2016 | 1245 | 1298 | 1235 | 1296 | 0 | +44.81(+3.58%) |
Mar 28, 2016 | 1240 | 1258 | 1220 | 1251 | 0 | +16.68(+1.35%) |
Mar 24, 2016 | 1234 | 1234 | 1234 | 1234 | 0 | +2.36(+0.19%) |
Mar 23, 2016 | 1253 | 1268 | 1225 | 1232 | 0 | -26.16(-2.08%) |
Mar 22, 2016 | 1248 | 1264 | 1231 | 1258 | 0 | +1.34(+0.11%) |
Mar 21, 2016 | 1284 | 1297 | 1241 | 1257 | 0 | -27.39(-2.13%) |
Mar 18, 2016 | 1265 | 1296 | 1254 | 1284 | 0 | +9.86(+0.77%) |
Mar 17, 2016 | 1282 | 1290 | 1253 | 1274 | 0 | -9.62(-0.75%) |
Mar 16, 2016 | 1256 | 1293 | 1237 | 1284 | 0 | +34.76(+2.78%) |
Mar 15, 2016 | 1281 | 1291 | 1236 | 1249 | 0 | -40.02(-3.10%) |
Mar 14, 2016 | 1294 | 1311 | 1273 | 1289 | 0 | -5.97(-0.46%) |
Mar 11, 2016 | 1242 | 1302 | 1231 | 1295 | 0 | +64.69(+5.26%) |
Mar 10, 2016 | 1260 | 1283 | 1212 | 1230 | 0 | -25.73(-2.05%) |
Mar 09, 2016 | 1250 | 1270 | 1215 | 1256 | 0 | +13.60(+1.09%) |
Mar 08, 2016 | 1298 | 1307 | 1239 | 1242 | 0 | -62.49(-4.79%) |
Mar 07, 2016 | 1279 | 1323 | 1268 | 1305 | 0 | +22.15(+1.73%) |
Mar 04, 2016 | 1264 | 1283 | 1242 | 1283 | 0 | +21.04(+1.67%) |
Mar 03, 2016 | 1225 | 1289 | 1213 | 1262 | 0 | +35.83(+2.92%) |
Mar 02, 2016 | 1225 | 1252 | 1203 | 1226 | 0 | -1.43(-0.12%) |
Mar 01, 2016 | 1215 | 1248 | 1195 | 1227 | 0 | +18.78(+1.55%) |
Feb 29, 2016 | 1221 | 1236 | 1189 | 1209 | 0 | -13.26(-1.09%) |
Feb 26, 2016 | 1207 | 1258 | 1167 | 1222 | 0 | +56.31(+4.83%) |
Feb 25, 2016 | 1177 | 1199 | 1151 | 1165 | 0 | -10.18(-0.87%) |
Feb 24, 2016 | 1151 | 1182 | 1131 | 1176 | 0 | +17.68(+1.53%) |
Feb 23, 2016 | 1152 | 1175 | 1135 | 1158 | 0 | +4.82(+0.42%) |
Feb 22, 2016 | 1139 | 1177 | 1134 | 1153 | 0 | +22.73(+2.01%) |
Feb 19, 2016 | 1135 | 1146 | 1101 | 1130 | 0 | -10.99(-0.96%) |
Feb 18, 2016 | 1133 | 1157 | 1109 | 1141 | 0 | +8.12(+0.72%) |
Feb 17, 2016 | 1073 | 1149 | 1069 | 1133 | 0 | +60.51(+5.64%) |
Feb 16, 2016 | 1068 | 1084 | 1032 | 1073 | 0 | +15.42(+1.46%) |
Feb 12, 2016 | 1057 | 1057 | 1057 | 1057 | 0 | -10.56(-0.99%) |
Feb 11, 2016 | 1108 | 1119 | 1052 | 1068 | 0 | -63.72(-5.63%) |
Feb 10, 2016 | 1133 | 1155 | 1127 | 1132 | 0 | +34.36(+3.13%) |
Feb 09, 2016 | 1180 | 1218 | 1043 | 1097 | 0 | -97.62(-8.17%) |
Feb 08, 2016 | 1223 | 1229 | 1168 | 1195 | 0 | -42.88(-3.46%) |
Feb 05, 2016 | 1266 | 1285 | 1224 | 1238 | 0 | -36.12(-2.84%) |
Feb 04, 2016 | 1244 | 1288 | 1230 | 1274 | 0 | +22.16(+1.77%) |
Feb 03, 2016 | 1267 | 1281 | 1215 | 1252 | 0 | -7.82(-0.62%) |
Feb 02, 2016 | 1273 | 1289 | 1236 | 1260 | 0 | -26.89(-2.09%) |