Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 1546 | 1546 | 1546 | 1546 | 0 | +4.04(+0.26%) |
Apr 26, 2023 | 1550 | 1550 | 1542 | 1542 | 0 | +2.02(+0.13%) |
Apr 25, 2023 | 1538 | 1554 | 1538 | 1540 | 0 | -2.02(-0.13%) |
Apr 24, 2023 | 1552 | 1554 | 1538 | 1542 | 0 | -10.09(-0.65%) |
Apr 21, 2023 | 1548 | 1552 | 1544 | 1552 | 0 | +4.04(+0.26%) |
Apr 20, 2023 | 1519 | 1552 | 1519 | 1548 | 0 | +10.09(+0.66%) |
Apr 19, 2023 | 1546 | 1554 | 1538 | 1538 | 0 | -16.15(-1.04%) |
Apr 18, 2023 | 1544 | 1554 | 1544 | 1554 | 0 | +14.13(+0.92%) |
Apr 17, 2023 | 1550 | 1554 | 1540 | 1540 | 0 | -8.07(-0.52%) |
Apr 14, 2023 | 1533 | 1552 | 1533 | 1548 | 0 | +14.13(+0.92%) |
Apr 13, 2023 | 1540 | 1550 | 1527 | 1533 | 0 | -6.06(-0.39%) |
Apr 12, 2023 | 1525 | 1544 | 1525 | 1540 | 0 | +18.17(+1.19%) |
Apr 11, 2023 | 1515 | 1542 | 1515 | 1521 | 0 | +2.02(+0.13%) |
Apr 10, 2023 | 1511 | 1519 | 1509 | 1519 | 0 | +6.06(+0.40%) |
Apr 06, 2023 | 1513 | 1513 | 1513 | 1513 | 0 | +0.00(+0.00%) |
Apr 05, 2023 | 1505 | 1513 | 1505 | 1513 | 0 | +0.00(+0.00%) |
Apr 04, 2023 | 1519 | 1519 | 1513 | 1513 | 0 | +0.00(+0.00%) |
Apr 03, 2023 | 1513 | 1515 | 1511 | 1513 | 0 | +0.00(+0.00%) |
Mar 31, 2023 | 1511 | 1519 | 1511 | 1513 | 0 | +0.00(+0.00%) |
Mar 30, 2023 | 1517 | 1519 | 1511 | 1513 | 0 | -8.08(-0.53%) |
Mar 29, 2023 | 1517 | 1521 | 1511 | 1521 | 0 | +10.10(+0.67%) |
Mar 28, 2023 | 1507 | 1519 | 1507 | 1511 | 0 | +4.04(+0.27%) |
Mar 27, 2023 | 1509 | 1513 | 1505 | 1507 | 0 | -2.02(-0.13%) |
Mar 24, 2023 | 1513 | 1513 | 1509 | 1509 | 0 | -4.04(-0.27%) |
Mar 23, 2023 | 1511 | 1513 | 1511 | 1513 | 0 | +2.02(+0.13%) |
Mar 22, 2023 | 1521 | 1521 | 1509 | 1511 | 0 | -6.06(-0.40%) |
Mar 21, 2023 | 1509 | 1523 | 1509 | 1517 | 0 | +8.08(+0.54%) |
Mar 20, 2023 | 1509 | 1525 | 1509 | 1509 | 0 | -20.19(-1.32%) |
Mar 17, 2023 | 1513 | 1529 | 1511 | 1529 | 0 | +16.15(+1.07%) |
Mar 16, 2023 | 1511 | 1515 | 1511 | 1513 | 0 | +0.00(+0.00%) |
Mar 15, 2023 | 1513 | 1513 | 1513 | 1513 | 0 | -10.09(-0.66%) |
Mar 14, 2023 | 1513 | 1523 | 1511 | 1523 | 0 | +12.11(+0.80%) |
Mar 13, 2023 | 1527 | 1527 | 1509 | 1511 | 0 | -14.13(-0.93%) |
Mar 10, 2023 | 1521 | 1533 | 1521 | 1525 | 0 | -8.08(-0.53%) |
Mar 09, 2023 | 1533 | 1533 | 1533 | 1533 | 0 | -2.02(-0.13%) |
Mar 08, 2023 | 1531 | 1538 | 1531 | 1535 | 0 | +4.04(+0.26%) |
Mar 07, 2023 | 1538 | 1538 | 1531 | 1531 | 0 | -6.06(-0.39%) |
Mar 06, 2023 | 1542 | 1542 | 1533 | 1538 | 0 | -2.02(-0.13%) |
Mar 03, 2023 | 1519 | 1540 | 1519 | 1540 | 0 | +20.19(+1.33%) |
Mar 02, 2023 | 1533 | 1533 | 1519 | 1519 | 0 | -22.21(-1.44%) |
Mar 01, 2023 | 1542 | 1542 | 1542 | 1542 | 0 | +4.04(+0.26%) |
Feb 28, 2023 | 1525 | 1538 | 1525 | 1538 | 0 | +16.15(+1.06%) |
Feb 27, 2023 | 1525 | 1544 | 1521 | 1521 | 0 | -4.03(-0.26%) |
Feb 24, 2023 | 1525 | 1525 | 1525 | 1525 | 0 | +0.00(+0.00%) |
Feb 23, 2023 | 1513 | 1533 | 1513 | 1525 | 0 | +6.05(+0.40%) |
Feb 22, 2023 | 1517 | 1533 | 1517 | 1519 | 0 | -10.09(-0.66%) |
Feb 21, 2023 | 1544 | 1544 | 1529 | 1529 | 0 | -6.06(-0.39%) |
Feb 17, 2023 | 1535 | 1535 | 1535 | 1535 | 0 | +12.12(+0.80%) |
Feb 16, 2023 | 1513 | 1523 | 1513 | 1523 | 0 | +10.09(+0.67%) |
Feb 15, 2023 | 1513 | 1513 | 1513 | 1513 | 0 | -8.08(-0.53%) |
Feb 14, 2023 | 1517 | 1521 | 1513 | 1521 | 0 | +0.00(+0.00%) |
Feb 13, 2023 | 1523 | 1523 | 1519 | 1521 | 0 | -2.01(-0.13%) |
Feb 10, 2023 | 1525 | 1525 | 1523 | 1523 | 0 | +2.01(+0.13%) |
Feb 09, 2023 | 1523 | 1523 | 1521 | 1521 | 0 | -2.01(-0.13%) |
Feb 08, 2023 | 1533 | 1533 | 1523 | 1523 | 0 | -8.08(-0.53%) |
Feb 07, 2023 | 1535 | 1535 | 1523 | 1531 | 0 | -2.02(-0.13%) |
Feb 06, 2023 | 1525 | 1533 | 1523 | 1533 | 0 | +6.06(+0.40%) |
Feb 03, 2023 | 1525 | 1533 | 1525 | 1527 | 0 | -6.06(-0.40%) |
Feb 02, 2023 | 1535 | 1535 | 1527 | 1533 | 0 | -10.10(-0.65%) |