Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
13007
13037
12966
13017
0
+0.00(+0.00%)
Aug 30, 2018
13007
13037
12966
13017
0
+0.00(+0.00%)
Aug 29, 2018
13017
13017
13017
13017
0
-67.90(-0.52%)
Aug 28, 2018
13125
13130
13075
13085
0
-17.00(-0.13%)
Aug 27, 2018
13043
13111
13043
13102
0
+102.30(+0.79%)
Aug 24, 2018
12969
13012
12964
13000
0
+0.10(+0.00%)
Aug 23, 2018
12969
13012
12964
12999
0
+8.90(+0.07%)
Aug 22, 2018
13008
13013
12983
12990
0
-6.30(-0.05%)
Aug 21, 2018
12998
13032
12994
12997
0
+31.70(+0.24%)
Aug 20, 2018
12930
12974
12929
12965
0
+56.80(+0.44%)
Aug 17, 2018
12840
12928
12834
12908
0
+0.00(+0.00%)
Aug 16, 2018
12840
12928
12834
12908
0
+185.20(+1.46%)
Aug 15, 2018
12835
12752
12648
12723
0
-112.20(-0.87%)
Aug 14, 2018
12764
12850
12792
12835
0
+71.60(+0.56%)
Aug 13, 2018
12844
12853
12746
12764
0
-79.80(-0.62%)
Aug 10, 2018
12957
12878
12818
12844
0
+0.00(+0.00%)
Aug 09, 2018
12957
12878
12818
12844
0
-144.40(-1.11%)
Aug 08, 2018
13000
13008
12967
12988
0
-11.70(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.