Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2015 | 18152800000000 | 18152800000000 | 18152800000000 | 18152800000000 | 0 | -100000000.00(-0.00%) |
May 28, 2015 | 18152900000000 | 18152900000000 | 18152900000000 | 18152900000000 | 0 | +500000000.00(+0.00%) |
May 27, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +100000000.00(+0.00%) |
May 26, 2015 | 18152300000000 | 18152300000000 | 18152300000000 | 18152300000000 | 0 | -100000000.00(-0.00%) |
May 21, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
May 20, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
May 19, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
May 18, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
May 17, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
May 14, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
May 13, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
May 12, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
May 11, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | -100000000.00(-0.00%) |
May 10, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
May 07, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
May 06, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
May 05, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
May 04, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
May 03, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | +0.00(+0.00%) |
Apr 30, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | -100000000.00(-0.00%) |
Apr 29, 2015 | 18152600000000 | 18152600000000 | 18152600000000 | 18152600000000 | 0 | +700000000.00(+0.00%) |
Apr 28, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 27, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 26, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 23, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 22, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | +0.00(+0.00%) |
Apr 21, 2015 | 18151900000000 | 18151900000000 | 18151900000000 | 18151900000000 | 0 | -100000000.00(-0.00%) |
Apr 20, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 19, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 16, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 15, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 14, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 13, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | +0.00(+0.00%) |
Apr 12, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | -100000000.00(-0.00%) |
Apr 09, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 08, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 07, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 06, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 05, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 02, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +0.00(+0.00%) |
Apr 01, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | +100000000.00(+0.00%) |
Mar 31, 2015 | 18152000000000 | 18152000000000 | 18152000000000 | 18152000000000 | 0 | -100000000.00(-0.00%) |
Mar 30, 2015 | 18152100000000 | 18152100000000 | 18152100000000 | 18152100000000 | 0 | -200000000.00(-0.00%) |
Mar 29, 2015 | 18152300000000 | 18152300000000 | 18152300000000 | 18152300000000 | 0 | -100000000.00(-0.00%) |
Mar 26, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 25, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 24, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 23, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 22, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 19, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 18, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 17, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 16, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | +0.00(+0.00%) |
Mar 15, 2015 | 18152400000000 | 18152400000000 | 18152400000000 | 18152400000000 | 0 | -100000000.00(-0.00%) |
Mar 12, 2015 | 18152500000000 | 18152500000000 | 18152500000000 | 18152500000000 | 0 | -1300000000.00(-0.01%) |
Mar 11, 2015 | 18153800000000 | 18153800000000 | 18153800000000 | 18153800000000 | 0 | +4800000000.00(+0.03%) |
Mar 10, 2015 | 18149000000000 | 18149000000000 | 18149000000000 | 18149000000000 | 0 | -6700000000.00(-0.04%) |
Mar 09, 2015 | 18155700000000 | 18155700000000 | 18155700000000 | 18155700000000 | 0 | +5600000000.00(+0.03%) |
Mar 08, 2015 | 18150100000000 | 18150100000000 | 18150100000000 | 18150100000000 | 0 | +2800000000.00(+0.02%) |
Mar 05, 2015 | 18147300000000 | 18147300000000 | 18147300000000 | 18147300000000 | 0 | -2400000000.00(-0.01%) |
Mar 04, 2015 | 18149700000000 | 18149700000000 | 18149700000000 | 18149700000000 | 0 | -300000000.00(-0.00%) |
Mar 03, 2015 | 18150000000000 | 18150000000000 | 18150000000000 | 18150000000000 | 0 | -3500000000.00(-0.02%) |