Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,891.00
+1427.00 (+2.18%)
Streaming Realtime Price
Updated: 9:52 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
17221
16430
17190
4,365
+733.00(+4.45%)
Nov 29, 2022
16529
16102
16457
2,291
+222.00(+1.37%)
Nov 28, 2022
16477
16004
16235
3,335
-228.00(-1.38%)
Nov 27, 2022
16587
16430
16463
1,138
+19.00(+0.12%)
Nov 26, 2022
16685
16387
16444
1,501
-108.00(-0.65%)
Nov 25, 2022
16605
16339
16552
2,022
-43.00(-0.26%)
Nov 24, 2022
16783
16456
16595
2,202
+45.00(+0.27%)
Nov 23, 2022
16640
16150
16550
3,462
+343.00(+2.12%)
Nov 22, 2022
16281
15613
16207
3,703
+419.00(+2.65%)
Nov 21, 2022
16269
15479
15788
5,632
-440.00(-2.71%)
Nov 20, 2022
16730
16169
16228
1,882
-489.00(-2.93%)
Nov 19, 2022
16799
16548
16717
1,343
+81.00(+0.49%)
Nov 18, 2022
16971
16540
16636
2,660
-36.00(-0.22%)
Nov 17, 2022
16724
16412
16672
2,482
-16.00(-0.10%)
Nov 16, 2022
16980
16371
16688
4,014
-157.00(-0.93%)
Nov 15, 2022
17095
16511
16845
5,772
+203.00(+1.22%)
Nov 14, 2022
17130
15784
16642
7,874
+317.00(+1.94%)
Nov 13, 2022
17240
16273
16325
2,640
-449.00(-2.68%)
Nov 12, 2022
17065
16610
16774
2,011
-51.00(-0.30%)
Nov 11, 2022
17645
16394
16825
5,527
-666.00(-3.81%)
Nov 10, 2022
18150
15632
17491
8,467
+1754.00(+11.15%)
Nov 09, 2022
18642
15647
15737
8,308
-2730.00(-14.78%)
Nov 08, 2022
20669
17114
18467
11,967
-2095.00(-10.19%)
Nov 07, 2022
21070
20400
20562
1,453
-444.00(-2.11%)
Nov 06, 2022
21364
20946
21006
496
-267.00(-1.26%)
Nov 05, 2022
21473
21089
21273
793
+98.00(+0.46%)
Nov 04, 2022
21290
20181
21175
3,499
+993.00(+4.92%)
Nov 03, 2022
20387
20039
20182
1,003
+47.00(+0.23%)
Nov 02, 2022
20802
20055
20135
2,293
-355.00(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.