Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
63,053.00
+1842.00 (+3.01%)
Streaming Realtime Price
Updated: 4:22 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2021
46660
43021
45650
6,755
+297.90(+0.66%)
Feb 27, 2021
48365
45050
45352
2,991
-826.10(-1.79%)
Feb 26, 2021
48477
44152
46178
8,289
-2149.90(-4.45%)
Feb 25, 2021
52079
47433
48328
7,836
-1136.70(-2.30%)
Feb 24, 2021
51460
47000
49465
8,724
+1004.40(+2.07%)
Feb 23, 2021
54419
44846
48460
17,744
-5236.50(-9.75%)
Feb 22, 2021
57602
47400
53697
16,934
-3891.10(-6.76%)
Feb 21, 2021
58354
55465
57588
3,740
+1755.20(+3.14%)
Feb 20, 2021
57554
54000
55833
5,174
+74.60(+0.13%)
Feb 19, 2021
56400
50627
55758
9,043
+4184.90(+8.11%)
Feb 18, 2021
52567
50870
51573
6,326
-763.70(-1.46%)
Feb 17, 2021
52640
48896
52337
9,633
+3245.20(+6.61%)
Feb 16, 2021
50602
47036
49092
8,373
+771.20(+1.60%)
Feb 15, 2021
49049
45915
48321
6,872
-543.30(-1.11%)
Feb 14, 2021
49715
47069
48864
5,219
+1613.10(+3.41%)
Feb 13, 2021
48220
46133
47251
4,304
-240.90(-0.51%)
Feb 12, 2021
49000
46231
47492
5,962
-326.50(-0.68%)
Feb 11, 2021
48697
44041
47818
9,405
+2608.00(+5.77%)
Feb 10, 2021
47364
43746
45210
9,475
-1288.70(-2.77%)
Feb 09, 2021
48216
45000
46499
13,066
+617.10(+1.34%)
Feb 08, 2021
46712
38051
45882
18,437
+6810.10(+17.43%)
Feb 07, 2021
39727
37413
39072
6,103
-275.10(-0.70%)
Feb 06, 2021
41026
37897
39347
8,620
+1396.10(+3.68%)
Feb 05, 2021
38360
36618
37951
5,146
+614.30(+1.65%)
Feb 04, 2021
38748
36198
37336
11,823
-256.80(-0.68%)
Feb 03, 2021
37642
35382
37593
8,676
+2013.80(+5.66%)
Feb 02, 2021
36009
33432
35579
7,240
+1958.70(+5.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.