Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,372.00
-298.00 (-0.43%)
Streaming Realtime Price
Updated: 3:41 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
248.59
238.55
243.98
8,180
-3.71(-1.50%)
Mar 30, 2015
248.86
236.52
247.69
7,880
+5.50(+2.27%)
Mar 29, 2015
252.96
239.96
242.19
6,679
-10.12(-4.01%)
Mar 28, 2015
253.83
247.17
252.31
5,943
+4.22(+1.70%)
Mar 27, 2015
250.52
245.12
248.09
5,848
-1.37(-0.55%)
Mar 26, 2015
253.75
244.91
249.46
8,403
+1.78(+0.72%)
Mar 25, 2015
250.00
236.40
247.68
13,448
+0.75(+0.30%)
Mar 24, 2015
266.52
241.84
246.93
18,536
-18.91(-7.11%)
Mar 23, 2015
270.07
259.50
265.84
8,900
-3.21(-1.19%)
Mar 22, 2015
272.00
259.24
269.05
5,710
+9.25(+3.56%)
Mar 21, 2015
262.62
256.25
259.80
4,622
-2.29(-0.87%)
Mar 20, 2015
265.27
257.00
262.09
5,683
+0.08(+0.03%)
Mar 19, 2015
265.95
249.00
262.01
15,539
+4.72(+1.83%)
Mar 18, 2015
284.48
249.02
257.29
21,120
-27.17(-9.55%)
Mar 17, 2015
292.99
281.90
284.46
6,470
-5.38(-1.86%)
Mar 16, 2015
294.26
285.78
289.84
6,474
+3.44(+1.20%)
Mar 15, 2015
287.75
281.42
286.40
2,426
+3.70(+1.31%)
Mar 14, 2015
287.69
280.46
282.70
5,608
-1.58(-0.56%)
Mar 13, 2015
295.84
282.99
284.28
9,377
-11.28(-3.82%)
Mar 12, 2015
297.95
289.00
295.56
8,149
+0.41(+0.14%)
Mar 11, 2015
296.74
285.83
295.15
6,785
+4.94(+1.70%)
Mar 10, 2015
296.80
283.96
290.21
12,858
+3.21(+1.12%)
Mar 09, 2015
289.00
274.17
287.00
11,984
+12.11(+4.41%)
Mar 08, 2015
277.59
271.12
274.89
4,554
-0.70(-0.25%)
Mar 07, 2015
279.48
270.00
275.59
5,605
+2.33(+0.85%)
Mar 06, 2015
276.46
269.00
273.26
6,996
-0.54(-0.20%)
Mar 05, 2015
280.50
262.20
273.80
11,360
+3.97(+1.47%)
Mar 04, 2015
283.88
264.94
269.83
14,280
-9.93(-3.55%)
Mar 03, 2015
284.95
265.89
279.76
22,261
+5.66(+2.06%)
Mar 02, 2015
275.00
254.42
274.10
17,155
+18.29(+7.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.