Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 447.32 | 451.88 | 433.08 | 449.00 | 0 | +8.75(+1.99%) |
Apr 29, 2014 | 447.13 | 454.47 | 432.02 | 440.25 | 0 | -7.29(-1.63%) |
Apr 28, 2014 | 447.84 | 452.16 | 424.00 | 447.54 | 0 | +3.66(+0.82%) |
Apr 27, 2014 | 498.32 | 465.00 | 438.88 | 443.88 | 0 | -19.28(-4.16%) |
Apr 26, 2014 | 498.32 | 470.96 | 451.07 | 463.16 | 0 | -31.84(-6.43%) |
Apr 24, 2014 | 491.31 | 497.47 | 480.00 | 495.00 | 6,048 | +1.50(+0.30%) |
Apr 23, 2014 | 489.48 | 495.20 | 484.61 | 493.50 | 7,068 | +1.10(+0.22%) |
Apr 22, 2014 | 497.00 | 504.90 | 487.50 | 492.40 | 6,878 | -4.07(-0.82%) |
Apr 21, 2014 | 496.20 | 515.00 | 490.00 | 496.47 | 8,559 | -2.34(-0.47%) |
Apr 20, 2014 | 504.70 | 516.53 | 493.00 | 498.81 | 6,112 | +2.21(+0.45%) |
Apr 19, 2014 | 504.70 | 507.43 | 472.81 | 496.60 | 10,128 | +12.60(+2.60%) |
Apr 18, 2014 | 504.70 | 508.43 | 470.00 | 484.00 | 12,329 | -14.07(-2.82%) |
Apr 17, 2014 | 528.11 | 537.24 | 481.63 | 498.07 | 22,146 | -17.33(-3.36%) |
Apr 16, 2014 | 505.00 | 548.00 | 494.02 | 515.40 | 32,942 | +17.42(+3.50%) |
Apr 15, 2014 | 458.00 | 515.00 | 453.16 | 497.98 | 28,426 | +36.42(+7.89%) |
Apr 14, 2014 | 410.24 | 475.00 | 408.00 | 461.56 | 32,498 | +50.76(+12.36%) |
Apr 13, 2014 | 381.52 | 429.00 | 397.16 | 410.80 | 10,748 | -15.70(-3.68%) |
Apr 12, 2014 | 381.52 | 439.50 | 413.72 | 426.50 | 11,505 | +4.40(+1.04%) |
Apr 11, 2014 | 381.52 | 432.22 | 339.79 | 422.10 | 52,591 | +33.05(+8.50%) |
Apr 10, 2014 | 439.59 | 444.26 | 382.70 | 389.05 | 39,028 | -55.21(-12.43%) |
Apr 09, 2014 | 451.00 | 457.30 | 439.50 | 444.26 | 7,950 | -5.74(-1.28%) |
Apr 08, 2014 | 450.01 | 459.80 | 446.24 | 450.00 | 5,771 | -1.32(-0.29%) |
Apr 07, 2014 | 459.98 | 464.19 | 446.00 | 451.32 | 7,112 | -4.68(-1.03%) |
Apr 06, 2014 | 446.00 | 465.00 | 450.20 | 456.00 | 6,549 | +2.23(+0.49%) |
Apr 05, 2014 | 446.00 | 456.23 | 441.25 | 453.77 | 5,298 | +3.78(+0.84%) |
Apr 04, 2014 | 446.00 | 459.50 | 430.77 | 449.99 | 16,326 | -0.82(-0.18%) |
Apr 03, 2014 | 442.38 | 465.00 | 416.11 | 450.81 | 28,019 | +11.04(+2.51%) |
Apr 02, 2014 | 487.73 | 494.98 | 430.00 | 439.77 | 33,489 | -39.73(-8.29%) |