Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,780.00
+110.00 (+0.16%)
Streaming Realtime Price
Updated: 1:39 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
71500
66074
71446
2,644
+5233.00(+7.90%)
May 19, 2024
67654
65901
66213
540
-761.00(-1.14%)
May 18, 2024
67391
66663
66974
549
+21.00(+0.03%)
May 17, 2024
67482
65129
66953
1,679
+1661.00(+2.54%)
May 16, 2024
66766
64598
65292
1,778
-974.00(-1.47%)
May 15, 2024
66461
61322
66266
3,774
+4689.00(+7.61%)
May 14, 2024
63075
61108
61577
1,563
-1299.00(-2.07%)
May 13, 2024
63444
60758
62876
1,838
+1467.00(+2.39%)
May 12, 2024
61848
60600
61409
629
+449.00(+0.74%)
May 11, 2024
61454
60474
60960
519
+68.00(+0.11%)
May 10, 2024
63876
60176
60892
2,231
-2041.00(-3.24%)
May 09, 2024
63409
60634
62933
1,399
+1973.00(+3.24%)
May 08, 2024
62996
60873
60960
1,450
-1382.00(-2.22%)
May 07, 2024
64389
62278
62342
1,360
-997.00(-1.57%)
May 06, 2024
65513
62720
63339
1,638
-854.00(-1.33%)
May 05, 2024
64625
62947
64193
925
+272.00(+0.43%)
May 04, 2024
64522
62585
63921
1,461
+766.00(+1.21%)
May 03, 2024
63225
58829
63155
2,494
+3933.00(+6.64%)
May 02, 2024
59623
56932
59222
1,744
+1382.00(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.