Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,677.00
+7.00 (+0.01%)
Streaming Realtime Price
Updated: 2:14 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
16627
16471
16514
617
-69.00(-0.42%)
Dec 30, 2022
16650
16337
16583
2,218
-46.00(-0.28%)
Dec 29, 2022
16650
16486
16629
1,556
+90.00(+0.54%)
Dec 28, 2022
16772
16465
16539
2,217
-169.00(-1.01%)
Dec 27, 2022
16961
16588
16708
2,253
-149.00(-0.88%)
Dec 26, 2022
16910
16801
16857
679
+38.00(+0.23%)
Dec 25, 2022
16850
16731
16819
725
-11.00(-0.07%)
Dec 24, 2022
16848
16777
16830
966
+40.00(+0.24%)
Dec 23, 2022
16916
16750
16790
2,123
-14.00(-0.08%)
Dec 22, 2022
16863
16570
16804
1,963
+22.00(+0.13%)
Dec 21, 2022
16920
16719
16782
1,600
-133.00(-0.79%)
Dec 20, 2022
17046
16402
16915
2,131
+489.00(+2.98%)
Dec 19, 2022
16815
16293
16426
2,155
-373.00(-2.22%)
Dec 18, 2022
16850
16676
16799
688
+34.00(+0.20%)
Dec 17, 2022
16786
16572
16765
1,230
+135.00(+0.81%)
Dec 16, 2022
17525
16602
16630
2,765
-721.00(-4.16%)
Dec 15, 2022
17853
17288
17351
1,870
-458.00(-2.57%)
Dec 14, 2022
18373
17667
17809
3,862
+27.00(+0.15%)
Dec 13, 2022
18106
17093
17782
3,830
+594.00(+3.46%)
Dec 12, 2022
17213
16881
17188
1,689
+82.00(+0.48%)
Dec 11, 2022
17264
17085
17106
1,237
-21.00(-0.12%)
Dec 10, 2022
17223
17116
17127
671
-16.00(-0.09%)
Dec 09, 2022
17353
17073
17143
1,239
-79.00(-0.46%)
Dec 08, 2022
17296
16734
17222
1,694
+368.00(+2.18%)
Dec 07, 2022
17131
16736
16854
1,198
-212.00(-1.24%)
Dec 06, 2022
17100
16914
17066
1,312
+132.00(+0.78%)
Dec 05, 2022
17418
16879
16934
2,303
-191.00(-1.12%)
Dec 04, 2022
17154
16878
17125
1,552
+226.00(+1.34%)
Dec 03, 2022
17150
16868
16899
1,250
-163.00(-0.96%)
Dec 02, 2022
17102
16800
17062
2,247
+104.00(+0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.