Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,909.00
+1445.00 (+2.21%)
Streaming Realtime Price
Updated: 11:31 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
44256
37469
43136
3,143
+5551.90(+14.77%)
Feb 27, 2022
39887
37016
37584
1,693
-1436.80(-3.68%)
Feb 26, 2022
40331
38600
39021
967
-453.50(-1.15%)
Feb 25, 2022
39728
38028
39474
2,151
+1246.90(+3.26%)
Feb 24, 2022
39720
34324
38227
6,309
+900.20(+2.41%)
Feb 23, 2022
39303
37060
37327
1,799
-817.30(-2.14%)
Feb 22, 2022
38340
36369
38144
2,472
+1006.80(+2.71%)
Feb 21, 2022
39494
36811
37138
3,415
-1476.40(-3.82%)
Feb 20, 2022
40166
37974
38614
1,253
-1455.00(-3.63%)
Feb 19, 2022
40471
39587
40069
716
-14.50(-0.04%)
Feb 18, 2022
40996
39450
40083
2,237
-599.70(-1.47%)
Feb 17, 2022
44211
40089
40683
2,402
-3522.90(-7.97%)
Feb 16, 2022
44786
43313
44206
1,292
-172.50(-0.39%)
Feb 15, 2022
44544
42470
44378
1,720
+1668.40(+3.91%)
Feb 14, 2022
42872
41575
42710
1,284
+482.80(+1.14%)
Feb 13, 2022
42780
41882
42227
502
+48.00(+0.11%)
Feb 12, 2022
43034
41740
42179
904
-168.90(-0.40%)
Feb 11, 2022
43970
41983
42348
2,194
-1343.40(-3.07%)
Feb 10, 2022
45850
43209
43692
2,657
-738.50(-1.66%)
Feb 09, 2022
44866
43164
44430
1,641
+80.70(+0.18%)
Feb 08, 2022
45501
42701
44349
2,580
+479.10(+1.09%)
Feb 07, 2022
44524
41682
43870
2,643
+1667.20(+3.95%)
Feb 06, 2022
42500
41142
42203
816
+644.70(+1.55%)
Feb 05, 2022
41983
40651
41558
2,085
+899.00(+2.21%)
Feb 04, 2022
40940
36960
40659
3,732
+3666.10(+9.91%)
Feb 03, 2022
37140
36265
36993
1,603
+50.70(+0.14%)
Feb 02, 2022
38912
36618
36943
1,666
-1919.90(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.