Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,791.00
+1327.00 (+2.03%)
Streaming Realtime Price
Updated: 11:15 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2022
47624
45533
45717
1,307
-1471.10(-3.12%)
Mar 30, 2022
47721
46572
47188
1,621
-258.40(-0.54%)
Mar 29, 2022
48129
46897
47446
1,766
+155.00(+0.33%)
Mar 28, 2022
48234
46650
47291
2,683
+549.10(+1.17%)
Mar 27, 2022
46950
44457
46742
1,508
+2255.90(+5.07%)
Mar 26, 2022
44815
44101
44486
494
+178.60(+0.40%)
Mar 25, 2022
45137
43617
44308
1,727
+354.30(+0.81%)
Mar 24, 2022
44240
42544
43953
2,266
+1283.20(+3.01%)
Mar 23, 2022
42789
41779
42670
1,816
+331.90(+0.78%)
Mar 22, 2022
43337
40901
42338
2,370
+1347.10(+3.29%)
Mar 21, 2022
41589
40517
40991
1,791
-290.40(-0.70%)
Mar 20, 2022
42324
40930
41282
1,098
-941.30(-2.23%)
Mar 19, 2022
42405
41554
42223
925
+369.90(+0.88%)
Mar 18, 2022
42362
40069
41853
2,125
+852.00(+2.08%)
Mar 17, 2022
41497
40449
41001
1,670
-145.20(-0.35%)
Mar 16, 2022
41694
38866
41146
5,984
+1777.40(+4.51%)
Mar 15, 2022
39896
38142
39369
1,634
-391.20(-0.98%)
Mar 14, 2022
39913
37567
39760
1,447
+1925.80(+5.09%)
Mar 13, 2022
39312
37596
37834
749
-1297.40(-3.32%)
Mar 12, 2022
39459
38654
39132
948
+251.40(+0.65%)
Mar 11, 2022
40237
38245
38880
2,071
-690.70(-1.75%)
Mar 10, 2022
42146
38545
39571
2,487
-2401.00(-5.72%)
Mar 09, 2022
42592
38668
41972
1,977
+3232.50(+8.34%)
Mar 08, 2022
39377
37885
38739
1,893
+392.80(+1.02%)
Mar 07, 2022
39557
37170
38347
1,931
+75.70(+0.20%)
Mar 06, 2022
39701
38100
38271
1,182
-1112.10(-2.82%)
Mar 05, 2022
39620
38600
39383
834
+339.00(+0.87%)
Mar 04, 2022
42557
38591
39044
2,473
-3506.40(-8.24%)
Mar 03, 2022
44118
41832
42550
2,244
-1555.00(-3.53%)
Mar 02, 2022
45332
43350
44105
2,069
-85.30(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.