Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,911.00
+1447.00 (+2.21%)
Streaming Realtime Price
Updated: 12:46 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
9444
9111
9228
8,101
-192.70(-2.05%)
Apr 29, 2018
9539
9180
9420
10,921
+85.70(+0.92%)
Apr 28, 2018
9442
8854
9335
15,954
+310.42(+3.44%)
Apr 27, 2018
9388
8906
9024
11,391
-234.20(-2.53%)
Apr 26, 2018
9303
8647
9258
20,713
+401.68(+4.54%)
Apr 25, 2018
9756
8751
8857
32,633
-787.74(-8.17%)
Apr 24, 2018
9655
8915
9645
19,741
+729.38(+8.18%)
Apr 23, 2018
9006
8760
8915
10,735
+139.94(+1.59%)
Apr 22, 2018
9037
8762
8775
9,426
-54.79(-0.62%)
Apr 21, 2018
9023
8608
8830
15,019
+11.71(+0.13%)
Apr 20, 2018
8934
8217
8818
15,867
+555.32(+6.72%)
Apr 19, 2018
8298
8074
8263
9,451
+86.42(+1.06%)
Apr 18, 2018
8235
7870
8177
9,204
+284.69(+3.61%)
Apr 17, 2018
8161
7807
7892
9,310
-152.82(-1.90%)
Apr 16, 2018
8425
7905
8045
10,931
-279.31(-3.36%)
Apr 15, 2018
8417
7945
8324
7,543
+299.21(+3.73%)
Apr 14, 2018
8232
7835
8025
9,075
+61.12(+0.77%)
Apr 13, 2018
8239
7753
7964
19,902
+76.54(+0.97%)
Apr 12, 2018
8069
6758
7887
18,715
+947.12(+13.65%)
Apr 11, 2018
6985
6796
6940
5,649
+135.24(+1.99%)
Apr 10, 2018
6900
6653
6805
6,568
+84.07(+1.25%)
Apr 09, 2018
7176
6611
6721
9,957
-293.86(-4.19%)
Apr 08, 2018
7105
6868
7015
4,375
+135.16(+1.96%)
Apr 07, 2018
7069
6598
6879
7,645
+261.57(+3.95%)
Apr 06, 2018
6850
6510
6618
8,567
-141.49(-2.09%)
Apr 05, 2018
6929
6579
6759
12,487
-4.28(-0.06%)
Apr 04, 2018
7450
6710
6764
15,589
-666.40(-8.97%)
Apr 03, 2018
7507
6995
7430
16,308
+403.01(+5.74%)
Apr 02, 2018
7106
6760
7027
13,420
+227.93(+3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.