Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,789.00
+119.00 (+0.17%)
Streaming Realtime Price
Updated: 1:29 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
289.00
281.80
284.39
7,971
-3.34(-1.16%)
Jul 30, 2015
290.23
284.53
287.73
8,080
-1.90(-0.66%)
Jul 29, 2015
294.67
287.27
289.63
10,200
-4.52(-1.54%)
Jul 28, 2015
297.00
292.19
294.15
8,973
-0.12(-0.04%)
Jul 27, 2015
297.44
286.43
294.27
14,479
+1.43(+0.49%)
Jul 26, 2015
294.00
287.41
292.84
5,451
+3.50(+1.21%)
Jul 25, 2015
292.00
286.50
289.34
7,621
-0.62(-0.21%)
Jul 24, 2015
290.02
275.90
289.96
15,596
+13.29(+4.80%)
Jul 23, 2015
278.55
275.79
276.67
6,582
-1.26(-0.45%)
Jul 22, 2015
277.93
275.00
277.93
8,586
+1.42(+0.51%)
Jul 21, 2015
281.07
276.28
276.51
8,829
-1.03(-0.37%)
Jul 20, 2015
279.16
274.62
277.54
8,933
+2.04(+0.74%)
Jul 19, 2015
278.10
275.12
275.50
4,923
-1.23(-0.44%)
Jul 18, 2015
283.00
276.73
276.73
9,438
-2.70(-0.97%)
Jul 17, 2015
280.73
272.31
279.43
11,948
+2.20(+0.79%)
Jul 16, 2015
292.40
274.92
277.23
21,307
-8.32(-2.91%)
Jul 15, 2015
293.70
285.40
285.55
9,139
-2.41(-0.84%)
Jul 14, 2015
297.13
286.02
287.96
10,331
-4.04(-1.38%)
Jul 13, 2015
310.73
281.00
292.00
29,753
-18.24(-5.88%)
Jul 12, 2015
317.99
291.64
310.24
22,525
+17.95(+6.14%)
Jul 11, 2015
298.05
283.88
292.29
11,643
+5.99(+2.09%)
Jul 10, 2015
294.71
268.63
286.30
29,174
+16.65(+6.17%)
Jul 09, 2015
271.98
265.92
269.65
13,965
+0.26(+0.10%)
Jul 08, 2015
273.24
263.01
269.39
16,224
+3.21(+1.21%)
Jul 07, 2015
271.69
264.01
266.18
13,842
-3.56(-1.32%)
Jul 06, 2015
278.54
267.13
269.74
20,311
-0.59(-0.22%)
Jul 05, 2015
274.74
258.75
270.33
20,910
+9.59(+3.68%)
Jul 04, 2015
261.28
254.05
260.74
7,843
+4.88(+1.91%)
Jul 03, 2015
256.44
252.40
255.86
9,029
+1.17(+0.46%)
Jul 02, 2015
260.77
253.19
254.69
9,921
-2.38(-0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.