Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,788.00
+118.00 (+0.17%)
Streaming Realtime Price
Updated: 11:55 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
240.00
224.60
235.75
12,474
+10.26(+4.55%)
Apr 29, 2015
226.99
221.81
225.49
8,662
+0.38(+0.17%)
Apr 28, 2015
228.06
221.45
225.11
9,611
-0.92(-0.41%)
Apr 27, 2015
229.93
217.52
226.03
13,509
+6.54(+2.98%)
Apr 26, 2015
227.26
214.98
219.49
11,259
-6.87(-3.03%)
Apr 25, 2015
232.29
225.70
226.36
5,380
-4.68(-2.03%)
Apr 24, 2015
236.00
228.00
231.04
8,565
-4.10(-1.74%)
Apr 23, 2015
236.22
232.01
235.14
8,269
+2.14(+0.92%)
Apr 22, 2015
238.64
229.10
233.00
11,066
-1.13(-0.48%)
Apr 21, 2015
235.61
223.91
234.13
9,531
+10.06(+4.49%)
Apr 20, 2015
226.51
221.43
224.07
6,013
+1.18(+0.53%)
Apr 19, 2015
227.35
221.91
222.89
5,866
-0.25(-0.11%)
Apr 18, 2015
224.72
220.32
223.14
4,700
+0.53(+0.24%)
Apr 17, 2015
228.29
220.00
222.61
7,956
-4.98(-2.19%)
Apr 16, 2015
229.67
221.51
227.59
11,000
+5.87(+2.65%)
Apr 15, 2015
222.43
214.05
221.72
9,768
+5.30(+2.45%)
Apr 14, 2015
224.79
210.00
216.42
18,580
-6.45(-2.89%)
Apr 13, 2015
236.90
219.64
222.87
13,823
-13.43(-5.68%)
Apr 12, 2015
237.50
233.42
236.30
3,181
-1.04(-0.44%)
Apr 11, 2015
239.42
233.00
237.34
4,103
+2.57(+1.09%)
Apr 10, 2015
243.94
231.00
234.77
11,525
-8.76(-3.60%)
Apr 09, 2015
246.30
238.47
243.53
7,990
-0.56(-0.23%)
Apr 08, 2015
254.96
243.06
244.09
11,647
-10.36(-4.07%)
Apr 07, 2015
256.62
251.50
254.45
5,992
-1.38(-0.54%)
Apr 06, 2015
262.98
254.00
255.83
5,994
-4.67(-1.79%)
Apr 05, 2015
261.00
251.65
260.50
5,807
+7.05(+2.78%)
Apr 04, 2015
255.85
250.76
253.45
2,716
-0.34(-0.13%)
Apr 03, 2015
256.67
251.23
253.79
5,062
+0.63(+0.25%)
Apr 02, 2015
256.96
244.52
253.16
9,880
+7.18(+2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.