Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
70,226.00
+556.00 (+0.80%)
Streaming Realtime Price
Updated: 11:18 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
238.27
234.67
236.65
20,870
-0.06(-0.03%)
Sep 29, 2015
240.56
235.09
236.71
19,663
-2.29(-0.96%)
Sep 28, 2015
239.68
231.58
239.00
17,740
+7.09(+3.06%)
Sep 27, 2015
234.63
231.16
231.91
17,353
-1.99(-0.85%)
Sep 26, 2015
235.67
233.00
233.90
15,120
-1.23(-0.52%)
Sep 25, 2015
237.25
232.56
235.13
22,677
+1.94(+0.83%)
Sep 24, 2015
235.52
228.89
233.19
24,029
+3.78(+1.65%)
Sep 23, 2015
231.50
228.00
229.41
13,939
-0.18(-0.08%)
Sep 22, 2015
231.96
223.12
229.59
19,146
+3.66(+1.62%)
Sep 21, 2015
230.34
225.00
225.93
14,135
-4.36(-1.89%)
Sep 20, 2015
231.70
229.01
230.29
13,164
+0.06(+0.03%)
Sep 19, 2015
233.76
229.98
230.23
11,239
-2.06(-0.89%)
Sep 18, 2015
234.40
230.83
232.29
19,448
-0.15(-0.06%)
Sep 17, 2015
235.00
227.00
232.44
14,675
+4.59(+2.01%)
Sep 16, 2015
230.50
223.00
227.85
18,435
-2.12(-0.92%)
Sep 15, 2015
231.21
226.50
229.97
17,011
+0.46(+0.20%)
Sep 14, 2015
232.92
223.99
229.51
17,777
-0.66(-0.29%)
Sep 13, 2015
236.09
228.00
230.17
18,717
-5.44(-2.31%)
Sep 12, 2015
240.00
233.02
235.61
17,285
-4.33(-1.80%)
Sep 11, 2015
240.94
237.50
239.94
13,813
+1.44(+0.60%)
Sep 10, 2015
241.65
234.78
238.50
20,676
+0.54(+0.23%)
Sep 09, 2015
244.22
237.01
237.96
23,265
-6.05(-2.48%)
Sep 08, 2015
246.24
239.89
244.01
24,014
+3.89(+1.62%)
Sep 07, 2015
242.91
238.44
240.12
23,210
-0.33(-0.14%)
Sep 06, 2015
244.20
235.02
240.45
25,762
+5.00(+2.12%)
Sep 05, 2015
237.22
229.23
235.45
20,063
+4.36(+1.89%)
Sep 04, 2015
231.40
226.33
231.09
20,890
+4.30(+1.90%)
Sep 03, 2015
229.96
226.50
226.79
19,714
-1.98(-0.87%)
Sep 02, 2015
230.77
226.00
228.77
21,572
+1.12(+0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.