Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,909.00
+1445.00 (+2.21%)
Streaming Realtime Price
Updated: 9:02 AM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
416.99
411.40
415.51
3,708
+3.21(+0.78%)
Mar 30, 2016
415.97
408.59
412.30
4,845
-3.10(-0.75%)
Mar 29, 2016
424.37
407.22
415.40
5,951
-6.65(-1.58%)
Mar 28, 2016
425.00
420.32
422.05
3,232
-2.25(-0.53%)
Mar 27, 2016
427.99
415.77
424.30
5,035
+8.04(+1.93%)
Mar 26, 2016
416.99
414.00
416.26
1,288
+0.01(+0.00%)
Mar 25, 2016
416.92
412.00
416.25
2,562
+0.29(+0.07%)
Mar 24, 2016
418.15
412.85
415.96
2,804
-1.26(-0.30%)
Mar 23, 2016
419.00
413.44
417.22
4,994
+1.33(+0.32%)
Mar 22, 2016
416.99
410.35
415.89
3,917
+4.90(+1.19%)
Mar 21, 2016
411.96
406.50
410.99
3,516
-0.35(-0.09%)
Mar 20, 2016
412.00
406.60
411.34
2,585
+2.40(+0.59%)
Mar 19, 2016
409.95
404.10
408.94
2,906
+0.73(+0.18%)
Mar 18, 2016
418.49
403.34
408.21
6,325
-10.28(-2.46%)
Mar 17, 2016
419.00
415.66
418.49
3,738
+2.00(+0.48%)
Mar 16, 2016
416.61
413.15
416.49
4,134
+0.60(+0.14%)
Mar 15, 2016
417.43
412.15
415.89
4,754
+2.04(+0.49%)
Mar 14, 2016
415.22
410.50
413.85
4,249
+1.25(+0.30%)
Mar 13, 2016
417.00
409.62
412.60
3,317
+2.13(+0.52%)
Mar 12, 2016
420.93
406.59
410.47
4,622
-8.35(-1.99%)
Mar 11, 2016
421.91
415.11
418.82
6,047
+2.32(+0.56%)
Mar 10, 2016
416.90
409.31
416.50
5,158
+3.84(+0.93%)
Mar 09, 2016
413.51
408.75
412.66
4,859
+0.53(+0.13%)
Mar 08, 2016
414.99
408.46
412.13
5,683
-2.63(-0.63%)
Mar 07, 2016
414.96
403.03
414.76
5,836
+9.98(+2.47%)
Mar 06, 2016
412.31
393.11
404.78
5,890
+6.28(+1.58%)
Mar 05, 2016
409.97
382.00
398.50
16,520
-11.14(-2.72%)
Mar 04, 2016
423.90
407.55
409.64
7,653
-10.63(-2.53%)
Mar 03, 2016
425.40
415.85
420.27
7,872
-4.91(-1.15%)
Mar 02, 2016
434.50
424.00
425.18
5,397
-8.07(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.